概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 638.496
  • -29.732-4.45%
收盘价 05/23 16:00 (美东)
663.771最高价635.625最低价
成分股: 14只领涨股: BEDU+7.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BEDU博实乐教育
2.09420.1442+7.39%3248.006492.001.97001.95002.09421.95006225.26万1354.07万2972.62万646.58万+4.71%+7.95%+7.40%+13.20%+85.33%+29.27%+67.54%--0.05%亏损亏损7.40%教育培训服务
YQ一起教育科技
2.9650.055+1.89%5532.001.62万2.9002.9102.9902.8232298.42万1243.26万775.18万419.31万+13.60%+17.19%+7.82%+5.52%+11.89%-42.43%+43.24%--0.13%亏损亏损5.75%教育培训服务
COE51Talk
6.7220.022+0.33%1462.009798.006.7006.7006.7226.6703867.84万366.66万575.40万54.55万-7.15%-6.64%+4.70%-1.58%-14.91%+11.66%-16.30%--0.27%亏损亏损0.78%教育培训服务
FEDU四季教育
10.80000.00000.00%6.0064.0010.800010.80000.00000.00002288.41万414.02万211.89万38.34万+8.00%+8.00%+35.00%+21.35%+11.34%+16.13%+10.77%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
9.2900.0000.00%236.002243.009.2909.2900.0000.0001.27亿2624.06万1371.15万282.46万+11.93%+9.42%+14.98%-8.15%-1.28%+103.73%-8.65%--0.01%1.451.450.00%教育培训服务
EDU新东方
79.210-0.770-0.96%92.04万7287.73万79.46079.98079.80078.530131.10亿113.89亿1.66亿1.44亿-5.41%-5.68%-0.54%-13.71%-2.67%+120.03%+8.09%--0.64%43.2879.211.59%教育培训服务
DAO有道
3.550-0.080-2.20%11.51万41.70万3.7103.6303.7703.5104.24亿5749.15万1.20亿1619.48万-9.90%-6.33%-1.11%-22.83%-14.66%-13.83%-9.90%--0.71%亏损亏损7.16%教育培训服务
GOTU高途
6.340-0.210-3.21%380.06万2417.22万6.5506.5506.5706.23516.46亿8.40亿2.60亿1.33亿-20.65%-13.15%-7.85%-17.02%+144.79%+173.28%+75.14%--2.87%亏损亏损5.12%教育培训服务
IH洪恩
2.000-0.080-3.85%9.93万19.96万2.0902.0802.1001.9801.05亿3171.39万5265.69万1585.69万+5.26%+17.65%+14.29%+6.92%-23.02%-28.96%-31.04%--0.63%4.394.395.77%教育培训服务
KUKE库客音乐
2.7000-0.1100-3.91%37.95万106.79万2.97002.81002.97002.66001.03亿5191.66万3825.17万1922.84万-12.90%+3.05%+2.27%+29.81%+157.17%+275.05%+162.31%--1.97%亏损亏损11.03%娱乐
TAL好未来
11.830-0.540-4.37%427.58万5113.17万12.26012.37012.38011.74575.53亿51.40亿6.38亿4.35亿-9.28%-14.21%-11.39%-19.14%-5.59%+114.31%-6.33%--0.98%亏损亏损5.13%教育培训服务
BTCTBTC Digital
2.040-0.110-5.12%2.22万4.64万2.1502.1502.2602.020532.60万402.73万261.08万197.42万-0.03%-8.11%-22.14%-46.46%-34.19%-49.68%-57.68%--1.13%亏损亏损11.16%教育培训服务
AIUMeta Data
0.550-0.055-9.09%1.11万6220.000.6000.6050.6000.5508467.16万8341.14万1.54亿1.52亿+2.80%+5.83%+7.53%-40.21%-47.62%-47.62%-43.49%--0.01%0.030.038.26%教育培训服务
BILI哔哩哔哩
13.740-1.940-12.37%1435.25万2.03亿15.16515.68015.66013.51056.71亿38.30亿4.13亿2.79亿-15.60%-1.93%+9.92%+42.09%+21.27%-16.98%+12.90%--5.15%亏损亏损13.71%电子游戏与多媒体

新闻