概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 659.567
  • +1.288+0.20%
收盘价 05/30 16:00 (美东)
666.178最高价653.459最低价
成分股: 14只领涨股: BILI+5.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
14.4200.770+5.64%675.44万9644.82万13.76013.65014.54013.71059.52亿40.74亿4.13亿2.83亿-8.04%-8.96%+13.28%+41.93%+22.83%-9.14%+18.49%--2.39%亏损亏损6.08%电子游戏与多媒体
KUKE库客音乐
2.81000.1100+4.07%11.77万32.17万2.58002.70003.00002.41001.07亿5403.17万3825.17万1922.84万0.00%-15.11%+5.64%+38.42%+162.62%+301.54%+173.00%--0.61%亏损亏损21.85%娱乐
AIUMeta Data
0.5800.020+3.55%2801.001610.000.5670.5600.5800.5678927.45万8794.58万1.54亿1.52亿-4.15%+15.98%+11.50%-32.18%-42.01%-44.24%-40.42%--0.00%0.040.042.27%教育培训服务
BTCTBTC Digital
2.1600.050+2.37%7082.001.56万2.2002.1102.2402.131563.93万426.42万261.08万197.42万+0.47%-2.26%-4.85%-38.29%-38.46%-43.84%-55.19%--0.36%亏损亏损5.16%教育培训服务
DAO有道
3.8200.080+2.14%6.82万26.19万3.7003.7403.9003.6804.57亿6186.41万1.20亿1619.48万+5.23%-2.05%+8.22%-6.37%-6.37%-18.03%-3.05%--0.42%亏损亏损5.88%教育培训服务
BEDU博实乐教育
2.23000.0400+1.83%8086.001.78万2.20002.19002.33002.00006628.94万1441.88万2972.62万646.58万+14.36%+13.89%+16.75%+5.69%+79.84%+28.90%+78.40%--0.13%亏损亏损15.07%教育培训服务
FEDU四季教育
10.64000.1400+1.33%926.009425.009.650010.500010.64009.65002254.50万407.89万211.89万38.34万-1.48%+10.72%+13.19%+7.69%+10.72%+27.20%+9.13%--0.24%亏损亏损9.43%教育培训服务
IH洪恩
1.9800.0000.00%1.68万3.38万2.0001.9802.0501.9701.04亿3139.67万5265.69万1585.69万-4.81%+8.79%+14.45%+6.93%-19.85%-19.70%-31.73%--0.11%4.354.354.04%教育培训服务
YQ一起教育科技
2.680-0.009-0.35%1171.003096.002.6502.6892.6902.6502077.49万1123.76万775.18万419.31万-7.90%+5.93%+2.29%-4.29%-0.74%-37.72%+29.47%--0.03%亏损亏损1.49%教育培训服务
COE51Talk
6.990-0.050-0.71%1325.008972.006.8107.0406.9906.6494022.05万381.28万575.40万54.55万+4.33%-0.57%-0.14%+5.27%-8.93%+14.78%-12.96%--0.24%亏损亏损4.84%教育培训服务
EDU新东方
83.780-0.660-0.78%142.64万1.20亿83.80084.44084.59583.360138.67亿120.46亿1.66亿1.44亿+4.75%-3.97%+6.88%-11.60%+7.33%+102.96%+14.33%--0.99%45.7883.781.46%教育培训服务
TAL好未来
11.840-0.190-1.58%684.15万8138.56万11.91012.03012.06011.79075.60亿51.45亿6.38亿4.35亿-4.28%-9.76%-0.34%-10.24%+6.19%+93.15%-6.25%--1.58%亏损亏损2.25%教育培训服务
GOTU高途
5.930-0.130-2.15%352.60万2104.68万6.1406.0606.1405.88015.39亿7.86亿2.60亿1.33亿-9.47%-23.68%-8.63%-19.86%+130.74%+132.55%+63.81%--2.66%亏损亏损4.29%教育培训服务
STG尚德机构
7.530-0.960-11.31%1.38万10.91万8.4708.4908.5007.5201.03亿1264.29万1371.15万167.90万-18.95%-11.81%-5.76%-34.24%-2.21%+121.47%-25.96%--0.83%1.311.1811.54%教育培训服务

新闻