概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 713.847
  • +8.482+1.20%
交易中 05/17 10:46 (美东)
714.489最高价697.700最低价
成分股: 14只领涨股: BILI+4.08%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
16.9450.665+4.08%322.80万5388.48万16.59016.28017.04016.38069.94亿47.24亿4.13亿2.79亿+20.95%+15.12%+53.07%+64.35%+20.95%-7.15%+39.24%--1.16%亏损亏损4.05%电子游戏与多媒体
IH洪恩
1.9700.070+3.68%1.48万2.88万1.9301.9001.9701.9001.04亿3123.82万5265.69万1585.69万+7.65%+13.22%+14.53%-8.34%-18.23%-42.71%-32.08%--0.09%4.314.313.68%教育培训服务
BTCTBTC Digital
2.1100.069+3.40%3074.006489.002.1002.0412.2002.100550.85万416.53万261.08万197.42万-4.96%-8.66%-19.16%-42.98%-41.39%-44.18%-56.23%--0.16%亏损亏损4.90%教育培训服务
STG尚德机构
8.5000.200+2.41%917.007759.008.5008.3008.5008.3801.17亿2520.49万1371.15万296.53万+0.23%+6.25%+4.10%-3.08%+35.78%+78.19%-16.42%--0.03%1.321.321.45%教育培训服务
GOTU高途
8.1300.140+1.75%66.46万533.75万7.9307.9908.1907.82020.99亿10.67亿2.58亿1.31亿+10.61%+16.48%+29.25%+50.56%+222.62%+182.30%+124.59%--0.51%亏损亏损4.63%教育培训服务
YQ一起教育科技
2.6500.040+1.53%377.00995.002.6502.6102.6502.6502054.24万1496.64万775.18万564.77万+5.58%-6.85%+18.83%+4.09%+2.89%-54.31%+28.02%--0.01%亏损亏损0.00%教育培训服务
TAL好未来
13.1700.130+1.00%164.97万2145.34万13.06013.04013.18012.79084.09亿57.23亿6.38亿4.35亿-4.50%+2.89%+13.05%-3.45%+33.71%+128.65%+4.28%--0.38%亏损亏损2.99%教育培训服务
EDU新东方
83.8900.150+0.18%41.08万3383.98万82.25083.74083.84081.750138.85亿120.62亿1.66亿1.44亿-0.33%-1.01%-1.29%-6.74%+11.26%+122.76%+14.48%--0.29%45.8483.892.50%教育培训服务
FEDU四季教育
10.00000.00000.00%185.001892.0010.000010.000010.000010.00002118.90万383.35万211.89万38.34万+7.53%+18.20%+4.17%+24.84%+3.09%+11.85%+2.56%--0.05%亏损亏损0.00%教育培训服务
DAO有道
3.920-0.020-0.51%2.59万10.16万3.9503.9403.9503.9004.69亿6349.42万1.20亿1619.75万+2.35%+9.19%+10.42%-3.92%-3.92%-22.99%-0.51%--0.16%亏损亏损1.27%教育培训服务
BEDU博实乐教育
1.9850-0.0150-0.75%1695.003353.001.96002.00001.98501.94005900.65万1283.46万2972.62万646.58万+2.32%+4.47%+3.93%+2.85%+80.45%+15.41%+58.80%--0.03%亏损亏损2.25%教育培训服务
COE51Talk
6.980-0.260-3.59%1640.001.14万6.5307.2407.0006.5304016.29万401.48万575.40万57.52万-1.76%-4.25%+7.88%-2.92%-14.15%+15.37%-13.09%--0.29%亏损亏损6.49%教育培训服务
KUKE库客音乐
2.9700-0.1300-4.19%21.42万67.04万3.06003.10003.81002.58001.14亿5710.82万3825.17万1922.84万+30.84%+14.23%+5.69%+50.00%+182.86%+333.58%+188.55%--1.11%亏损亏损39.68%娱乐
AIUMeta Data
0.512-0.023-4.24%8247.004406.000.5500.5350.5500.5127886.77万7769.39万1.54亿1.52亿+0.45%+4.55%-8.55%-44.91%-52.12%-51.21%-47.36%--0.01%0.030.037.05%教育培训服务