概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 523.442
  • +0.227+0.04%
收盘价 09/20 16:00 (美东)
530.872最高价521.120最低价
成分股: 14只领涨股: BEDU+5.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEDU博实乐教育
2.09000.1150+5.82%1.04万2.14万2.04001.97502.09332.04006212.78万1090.11万2972.62万521.58万+13.59%+10.00%+4.50%+4.50%+8.85%+80.17%+67.20%--0.20%亏损亏损2.70%教育培训服务
KUKE库客音乐
0.72400.0267+3.83%3.88万2.66万0.67590.69730.72550.64562932.32万1782.58万4050.17万2462.13万+14.92%-39.67%-44.31%-39.67%-62.29%+4.93%-29.66%--0.16%亏损亏损11.46%娱乐
BILI哔哩哔哩
15.9000.120+0.76%233.19万3711.06万16.09015.78016.14015.73065.89亿45.21亿4.14亿2.84亿+7.22%+5.16%+22.69%-3.34%+42.47%+16.48%+30.65%--0.82%亏损亏损2.60%电子游戏与多媒体
EDU新东方
62.7500.440+0.71%164.81万1.03亿63.67062.31063.96062.270103.86亿84.78亿1.66亿1.35亿+5.16%+4.25%-7.86%-18.08%-27.58%+14.67%-13.52%--1.22%33.9233.922.71%教育培训服务
BTCTBTC Digital
1.4000.0000.00%3269.004566.001.4001.4001.4011.390365.51万276.39万261.08万197.42万-2.78%0.00%-18.84%-33.49%-59.06%-22.65%-70.95%--0.17%亏损亏损0.79%电脑硬件
AIUMeta Data
0.6100.0000.00%0.000.000.0000.6100.0000.0001878.17万1850.22万3078.97万3033.14万-75.60%-87.94%-73.88%-77.20%-87.29%-88.04%-87.47%--0.00%0.010.010.00%教育培训服务
COE51Talk
15.990-0.010-0.06%1726.002.79万16.38116.00016.38115.9909200.65万768.64万575.40万48.07万-2.68%+6.71%+10.43%+47.37%+110.67%+83.79%+99.10%--0.36%亏损亏损2.44%教育培训服务
STG尚德机构
6.150-0.090-1.44%1.09万6.90万6.2206.2406.4906.0108420.39万1020.40万1369.17万165.92万+16.70%+12.64%-28.82%-20.16%-36.92%+26.80%-39.53%--0.66%1.240.947.69%教育培训服务
TAL好未来
8.060-0.120-1.47%476.52万3842.34万8.1108.1808.2208.00048.81亿33.26亿6.06亿4.13亿+8.48%+4.81%-6.17%-25.23%-30.28%+11.48%-36.18%--1.16%97.11亏损2.69%教育培训服务
IH洪恩
1.570-0.024-1.52%2528.004040.001.6051.5941.6121.5708267.14万2489.54万5265.69万1585.69万+4.67%0.00%-3.09%-16.93%-11.80%-46.03%-45.87%--0.02%4.073.362.61%教育培训服务
GOTU高途
2.790-0.090-3.13%69.06万193.34万2.9002.8802.9162.7507.22亿3.85亿2.59亿1.38亿+3.72%-5.10%-32.28%-44.20%-60.65%+7.72%-22.93%--0.50%亏损亏损5.78%教育培训服务
DAO有道
3.020-0.130-4.13%15.99万48.49万3.1203.1503.1763.0003.61亿8033.36万1.20亿2660.05万-0.98%-10.39%-9.85%-20.11%-27.23%-17.26%-23.35%--0.60%亏损亏损5.57%教育培训服务
YQ一起教育科技
2.030-0.110-5.14%1720.003569.002.0802.1402.1202.0301573.62万851.20万775.18万419.31万-2.87%+1.00%-6.46%+4.64%-21.28%-45.87%-1.93%--0.04%亏损亏损4.21%教育培训服务
FEDU四季教育
8.8200-0.9600-9.82%1.06万9.03万9.58009.78009.58507.41001866.61万307.81万211.63万34.90万-18.18%-22.29%-38.43%-21.82%-8.71%+21.61%+1.03%--3.03%29.7029.7022.24%教育培训服务