概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 687.341
  • -3.801-0.55%
收盘价 05/10 16:00 (美东)
695.904最高价685.658最低价
成分股: 14只领涨股: IH+7.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IH洪恩
1.8300.130+7.65%1.52万2.74万1.7501.7001.8301.7509636.22万2901.82万5265.69万1585.69万+5.17%+5.17%+2.81%-16.15%-28.26%-40.76%-36.90%--0.10%4.004.004.71%教育培训服务
BTCTBTC Digital
2.3300.110+4.95%8557.002.02万2.4302.2202.4402.320488.73万340.40万209.75万146.09万-3.32%-11.07%-25.32%-40.86%-38.68%-39.13%-51.66%--0.59%亏损亏损5.41%教育培训服务
DAO有道
3.8300.040+1.06%8.18万31.61万3.8203.7903.9203.7604.58亿6203.65万1.20亿1619.75万+6.69%+8.81%-4.01%-8.81%-4.25%-23.55%-2.79%--0.51%亏损亏损4.22%教育培训服务
GOTU高途
7.3500.050+0.68%172.60万1270.19万7.3807.3007.5407.27018.98亿9.65亿2.58亿1.31亿+5.30%+9.70%+16.67%+39.20%+181.61%+156.99%+103.04%--1.32%亏损亏损3.70%教育培训服务
BILI哔哩哔哩
14.0700.060+0.43%601.16万8404.56万13.99014.01014.26013.83058.07亿40.76亿4.13亿2.90亿-5.12%+7.24%+22.56%+40.28%+0.21%-22.73%+15.61%--2.08%亏损亏损3.07%电子游戏与多媒体
EDU新东方
84.1700.190+0.23%89.36万7535.63万85.05083.98085.15083.650139.31亿121.02亿1.66亿1.44亿-0.68%+1.09%-2.76%-7.73%+22.00%+122.85%+14.86%--0.62%45.9984.171.79%教育培训服务
BEDU博实乐教育
1.94000.00000.00%21.0039.001.94001.94000.00000.00005766.88万1254.37万2972.62万646.58万+2.11%+0.26%+5.43%+25.15%+83.02%+8.38%+55.20%--0.00%亏损亏损0.00%教育培训服务
STG尚德机构
8.480-0.010-0.12%941.007754.008.0108.4908.5708.0001.16亿2514.59万1371.15万296.53万+6.00%+6.60%-3.43%-2.36%+37.66%+46.21%-16.62%--0.03%1.321.326.71%教育培训服务
YQ一起教育科技
2.510-0.020-0.79%1.03万2.70万2.5502.5302.7082.5101945.71万1417.57万775.18万564.77万-11.78%-13.15%-3.46%+23.65%-11.93%-52.19%+21.26%--0.18%亏损亏损7.84%教育培训服务
COE51Talk
7.105-0.095-1.32%1859.001.30万7.1307.2007.1306.5004088.22万408.67万575.40万57.52万-2.54%+7.49%+9.14%-2.00%-9.26%+21.04%-11.53%--0.32%亏损亏损8.75%教育培训服务
AIUMeta Data
0.510-0.010-1.87%1500.00766.000.5200.5200.5200.4967851.36万7734.51万1.54亿1.52亿+4.08%0.00%-12.67%-48.12%-50.49%-52.34%-47.60%--0.00%0.030.034.68%教育培训服务
TAL好未来
13.420-0.370-2.68%623.54万8460.05万13.71013.79013.84513.42085.68亿58.31亿6.38亿4.35亿+1.82%+0.07%+14.70%-11.94%+41.26%+123.67%+6.25%--1.44%亏损亏损3.08%教育培训服务
FEDU四季教育
9.3000-0.7000-7.00%1704.001.53万9.500010.00009.50008.46001970.57万356.52万211.89万38.34万+9.93%-1.58%-11.26%+22.05%-9.53%-4.99%-4.62%--0.44%亏损亏损10.40%教育培训服务
KUKE库客音乐
2.2700-0.3500-13.36%2.90万7.16万2.60002.62002.62002.25018683.14万4364.84万3825.17万1922.84万-12.69%-9.20%+3.65%+27.53%+110.38%+224.29%+120.54%--0.15%亏损亏损14.12%娱乐

新闻