概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 703.416
  • -1.950-0.28%
收盘价 05/17 16:00 (美东)
715.975最高价697.700最低价
成分股: 14只领涨股: YQ+10.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
YQ一起教育科技
2.8900.280+10.73%1.12万3.20万2.6502.6102.9502.6102240.28万1632.18万775.18万564.77万+15.14%+1.58%+29.60%+13.52%+12.21%-50.17%+39.61%--0.20%亏损亏损13.03%教育培训服务
IH洪恩
2.0500.150+7.89%8.95万18.03万1.9301.9002.1271.9001.08亿3250.67万5265.69万1585.69万+12.02%+17.82%+19.19%-4.62%-14.91%-40.39%-29.32%--0.57%4.494.4911.93%教育培训服务
GOTU高途
8.3500.360+4.51%245.27万2016.53万7.9307.9908.4357.82021.56亿10.96亿2.58亿1.31亿+13.61%+19.63%+32.75%+54.63%+231.35%+189.93%+130.66%--1.87%亏损亏损7.70%教育培训服务
BTCTBTC Digital
2.0930.053+2.58%1.44万3.06万2.1002.0412.3002.050546.49万413.24万261.08万197.42万-10.16%-13.15%-22.19%-43.43%-38.07%-42.75%-56.57%--0.73%亏损亏损12.25%教育培训服务
BILI哔哩哔哩
16.6900.410+2.52%770.41万1.29亿16.59016.28017.04016.38068.88亿46.52亿4.13亿2.79亿+18.62%+12.54%+52.98%+62.35%+18.03%-8.30%+37.14%--2.76%亏损亏损4.05%电子游戏与多媒体
STG尚德机构
8.5000.200+2.41%5849.005.05万8.5008.3008.9008.3801.17亿2520.52万1371.15万296.53万+0.24%+6.25%+4.10%-3.08%+35.78%+78.20%-16.42%--0.20%1.321.326.27%教育培训服务
AIUMeta Data
0.5380.003+0.58%2.16万1.16万0.5500.5350.5500.5128283.96万8160.67万1.54亿1.52亿+5.51%+9.82%-3.95%-42.14%-49.71%-48.75%-44.71%--0.01%0.030.037.05%教育培训服务
BEDU博实乐教育
2.00000.00000.00%4244.008456.001.96002.00002.01001.94005945.24万1293.16万2972.62万646.58万+3.09%+5.26%+4.71%+3.63%+81.82%+16.28%+60.00%--0.07%亏损亏损3.50%教育培训服务
FEDU四季教育
10.00000.00000.00%190.001942.0010.000010.000010.000010.00002118.90万383.35万211.89万38.34万+7.53%+18.20%+4.17%+24.84%+3.09%+11.85%+2.56%--0.05%亏损亏损0.00%教育培训服务
TAL好未来
12.930-0.110-0.84%552.68万7190.93万13.06013.04013.25012.79082.56亿56.18亿6.38亿4.35亿-3.65%-1.90%+13.12%-3.51%+13.52%+119.52%+2.38%--1.27%亏损亏损3.53%教育培训服务
COE51Talk
7.110-0.130-1.80%2835.002.00万6.5307.2407.2506.5304091.10万408.96万575.40万57.52万+0.07%-2.47%+9.89%-1.11%-12.55%+17.52%-11.47%--0.49%亏损亏损9.95%教育培训服务
EDU新东方
82.170-1.570-1.87%147.16万1.22亿82.25083.74084.15081.750136.00亿118.15亿1.66亿1.44亿-2.38%-3.04%-3.32%-8.65%+8.98%+118.19%+12.13%--1.02%44.9082.172.87%教育培训服务
KUKE库客音乐
2.9500-0.1500-4.84%29.46万91.46万3.06003.10003.81002.58001.13亿5672.37万3825.17万1922.84万+29.96%+13.46%+4.98%+48.99%+180.95%+330.66%+186.60%--1.53%亏损亏损39.68%娱乐
DAO有道
3.710-0.230-5.84%15.97万60.95万3.9503.9403.9503.7104.43亿6009.28万1.20亿1619.75万-3.13%+3.34%+4.51%-9.07%-9.07%-27.11%-5.84%--0.99%亏损亏损6.09%教育培训服务