概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 720.372
  • +33.031+4.81%
交易中 05/13 13:10 (美东)
724.913最高价700.439最低价
成分股: 14只领涨股: BILI+12.72%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BILI哔哩哔哩
15.8601.790+12.72%1069.82万1.68亿14.72014.07016.07014.70065.46亿44.21亿4.13亿2.79亿+7.38%+18.80%+40.85%+56.41%+13.37%-19.00%+30.32%--3.84%亏损亏损9.74%电子游戏与多媒体
KUKE库客音乐
2.44000.1700+7.49%2.45万5.73万2.28002.27002.49002.20009333.42万4691.72万3825.17万1922.84万-14.39%+0.41%-24.69%+36.31%+125.93%+249.27%+137.05%--0.13%亏损亏损12.78%娱乐
GOTU高途
7.7550.405+5.51%132.23万1004.20万7.4307.3507.7757.40020.02亿10.18亿2.58亿1.31亿+6.67%+14.89%+22.51%+55.10%+191.54%+148.56%+114.23%--1.01%亏损亏损5.10%教育培训服务
IH洪恩
1.9300.100+5.46%3.36万6.27万1.8401.8301.9301.8151.02亿3060.39万5265.69万1585.69万+8.43%+11.56%+8.43%-13.07%-22.03%-45.23%-33.46%--0.21%4.224.226.28%教育培训服务
EDU新东方
87.1392.969+3.53%95.08万8223.69万85.61084.17087.75085.270144.23亿125.29亿1.66亿1.44亿+3.75%+5.87%+1.87%-4.24%+27.58%+121.22%+18.91%--0.66%47.6287.142.95%教育培训服务
AIUMeta Data
0.5200.010+1.96%2415.001236.000.5200.5100.5200.5108005.31万7886.17万1.54亿1.52亿+6.12%+1.96%-3.70%-46.39%-48.00%-50.94%-46.57%--0.00%0.030.031.96%教育培训服务
DAO有道
3.9000.070+1.83%6.31万24.84万3.8603.8304.0003.8604.66亿6317.03万1.20亿1619.75万+5.69%+9.24%+2.36%-8.02%-2.50%-23.23%-1.02%--0.39%亏损亏损3.66%教育培训服务
TAL好未来
13.6550.235+1.75%272.90万3750.60万13.45013.42013.89513.44087.18亿59.33亿6.38亿4.35亿+3.92%+7.86%+16.11%-6.73%+43.74%+125.70%+8.12%--0.63%亏损亏损3.39%教育培训服务
FEDU四季教育
9.30000.00000.00%224.002162.009.47009.30000.00000.00001970.57万356.52万211.89万38.34万+7.14%+5.32%-11.26%+22.69%-1.06%-4.99%-4.62%--0.06%亏损亏损0.00%教育培训服务
YQ一起教育科技
2.500-0.010-0.40%2306.005858.002.6002.5102.6002.4991937.96万1411.92万775.18万564.77万-7.41%-13.79%-0.40%+5.93%-12.28%-53.27%+20.77%--0.04%亏损亏损4.02%教育培训服务
COE51Talk
6.940-0.165-2.32%2988.002.10万7.0007.1057.1006.9403993.28万399.18万575.40万57.52万-5.06%+3.74%+2.81%-0.14%-11.37%+15.67%-13.58%--0.52%亏损亏损2.25%教育培训服务
STG尚德机构
8.115-0.365-4.30%604.004982.008.4128.4808.4807.8701.11亿2406.36万1371.15万296.53万+1.44%+8.06%-7.15%-2.23%+34.58%+53.11%-20.21%--0.02%1.261.267.19%教育培训服务
BTCTBTC Digital
2.225-0.105-4.51%1.26万2.84万2.3002.3302.3002.200466.70万325.06万209.75万146.09万-4.38%-11.35%-21.93%-43.09%-37.15%-40.98%-53.84%--0.86%亏损亏损4.29%教育培训服务
BEDU博实乐教育
1.8500-0.0900-4.64%5.70万10.61万1.90001.94001.97001.84005499.35万1196.18万2972.62万646.58万-5.13%-3.14%+1.09%+13.50%+76.19%+5.71%+48.00%--0.88%亏损亏损6.70%教育培训服务

新闻