概念板块个股详情
在线教育 添加自选

在线教育概念包含提供线上教育服务的主要美股上市公司。

  • 690.235
  • +19.165+2.86%
收盘价 05/03 16:00 (美东)
692.105最高价669.020最低价
成分股: 14只领涨股: EDU+4.77%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EDU新东方
84.7503.860+4.77%269.58万2.27亿81.39080.89085.09081.000140.27亿121.86亿1.66亿1.44亿+1.79%-0.28%-0.69%+4.15%+25.33%+105.11%+15.65%--1.88%46.3184.755.06%教育培训服务
BTCTBTC Digital
2.4100.100+4.33%4040.009785.002.4902.3102.4902.380505.51万352.08万209.75万146.09万-8.02%-10.41%-24.69%-35.32%-37.24%-36.91%-50.00%--0.28%亏损亏损4.76%教育培训服务
COE51Talk
7.2900.280+3.99%3903.002.79万6.9207.0107.4006.6704194.67万419.31万575.40万57.52万+10.29%+12.67%+3.99%+8.64%-6.42%+21.50%-9.23%--0.68%亏损亏损10.41%教育培训服务
TAL好未来
13.1800.380+2.97%789.25万1.03亿12.75012.80013.25012.44484.15亿57.27亿6.38亿4.35亿-1.72%+15.31%+18.53%+9.47%+42.33%+123.39%+4.35%--1.82%亏损亏损6.30%教育培训服务
STG尚德机构
8.0000.100+1.27%582.004631.008.0007.9008.0008.0001.10亿2372.26万1371.15万296.53万+0.57%-2.02%-13.33%-6.87%+22.01%+25.39%-21.34%--0.02%1.251.250.00%教育培训服务
DAO有道
3.5900.030+0.84%7.11万25.47万3.6203.5603.6203.5404.29亿5839.88万1.20亿1626.71万+1.99%+1.13%-10.47%-1.64%-13.08%-45.02%-8.88%--0.44%亏损亏损2.25%教育培训服务
BILI哔哩哔哩
14.8300.110+0.75%735.12万1.09亿14.90014.72015.09014.60561.21亿41.34亿4.13亿2.79亿+13.03%+35.93%+36.43%+52.26%+4.44%-26.77%+21.86%--2.64%亏损亏损3.30%电子游戏与多媒体
BEDU博实乐教育
1.90000.00000.00%2083.003961.001.90001.90001.91001.89995647.98万1228.50万2972.62万646.58万-1.81%-0.52%+1.06%-0.52%+77.57%-4.28%+52.00%--0.03%亏损亏损0.53%教育培训服务
IH洪恩
1.7400.0000.00%3.05万5.34万1.7601.7401.7901.7209162.31万2759.11万5265.69万1585.69万0.00%+1.16%-1.14%-20.95%-30.46%-43.33%-40.01%--0.19%3.823.824.02%教育培训服务
AIUMeta Data
0.4900.0000.00%5082.002557.000.5010.4900.5150.4907543.47万7431.20万1.54亿1.52亿-3.92%-12.53%-23.44%-50.03%-53.77%-53.33%-49.66%--0.00%0.030.035.00%教育培训服务
YQ一起教育科技
2.845-0.005-0.18%3265.009083.002.8202.8502.9702.7032205.40万1606.77万775.18万564.77万-1.56%+27.58%+12.45%+39.46%-9.68%-57.54%+37.44%--0.06%亏损亏损9.39%教育培训服务
GOTU高途
6.980-0.220-3.06%234.90万1641.25万7.1607.2007.1956.92018.02亿9.58亿2.58亿1.37亿+4.18%+10.97%+7.38%+48.20%+193.28%+131.89%+92.82%--1.71%亏损亏损3.82%教育培训服务
KUKE库客音乐
2.6000-0.1400-5.11%35.18万119.03万2.77002.74004.07002.60009945.45万4999.38万3825.17万1922.84万+4.00%-7.47%+23.81%+38.30%+138.53%+219.49%+152.60%--1.83%亏损亏损53.65%娱乐
FEDU四季教育
8.4600-0.9400-10.00%165.001414.008.46009.40008.46008.46001792.59万324.32万211.89万38.34万-10.47%-11.88%-12.87%-4.30%-1.63%-11.69%-13.23%--0.04%亏损亏损0.00%教育培训服务

新闻