概念板块个股详情
特斯拉概念 添加自选

特斯拉概念股包含特斯拉产业链的主要美股上市公司。

  • 1712.503
  • -31.737-1.82%
收盘价 06/14 16:00 (美东)
1743.369最高价1708.069最低价
成分股: 13只领涨股: NJDCY+3.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NJDCY日本电产(ADR)
11.6500.350+3.10%2.47万29.55万10.75011.30012.74010.750267.76亿267.76亿22.98亿22.98亿+5.33%-5.36%+1.04%+14.55%+18.27%-16.43%+15.51%1.05%0.00%33.5733.5717.61%
PCRFY松下(ADR)
9.3600.0000.00%0.000.000.0009.3600.0000.000218.49亿218.49亿23.34亿23.34亿-3.80%+0.21%-4.49%-3.21%-10.77%+5.17%-4.88%2.43%0.00%6.8412.930.00%
BHP必和必拓
56.830-0.520-0.91%221.85万1.26亿56.33057.35057.09556.2901441.08亿1357.66亿25.36亿23.89亿-2.34%-4.54%-5.31%-1.64%-14.05%-5.17%-14.71%5.98%0.09%19.5011.161.40%其他工业金属与采矿
JBL捷普科技
119.480-1.620-1.34%91.54万1.09亿119.850121.100120.120118.380144.09亿138.85亿1.21亿1.16亿+4.92%+0.49%+3.55%-5.78%-7.08%+13.70%-6.10%0.27%0.79%10.3519.851.44%电子元器件
KEYSKeysight Technologies
135.980-1.990-1.44%75.60万1.03亿136.820137.970137.520135.100237.34亿235.88亿1.75亿1.73亿+0.13%-1.81%-13.27%-9.76%-14.39%-17.52%-14.53%--0.44%29.6323.011.75%科技仪器
GLCNFGLENCORE PLC
5.780-0.120-2.03%10.99万63.03万5.7405.9005.8605.710702.53亿702.53亿121.55亿121.55亿-2.86%-5.86%-7.01%+12.41%+1.81%+6.05%+0.77%7.61%0.00%17.0017.002.54%
FANUFFANUC CORPORATION
27.240-0.614-2.21%164.004467.3627.24027.85427.24027.240257.59亿257.59亿9.46亿9.46亿-2.01%-0.40%-9.08%-5.10%-3.88%-18.41%-8.08%2.04%0.00%30.5030.500.00%
MT安赛乐米塔尔
23.260-0.730-3.04%331.41万7718.25万23.40023.99023.52023.210185.72亿106.46亿7.98亿4.58亿-7.40%-12.19%-11.89%-13.08%-18.05%-15.63%-17.27%1.89%0.72%23.9821.341.29%
DASTFDASSAULT SYSTEMES
36.860-1.206-3.17%3340.0012.55万37.76838.06637.76836.860482.62亿482.62亿13.09亿13.09亿-8.82%-5.12%-10.12%-16.68%-24.50%-17.13%-24.09%0.62%0.00%42.3743.472.38%
ALV奥托立夫
109.350-4.350-3.83%128.03万1.40亿110.930113.700111.550108.13088.98亿78.49亿8137.46万7177.77万-8.50%-14.28%-12.89%-9.39%+1.93%+27.17%+0.36%2.45%1.78%17.1419.123.01%汽车零件
STM意法半导体
42.460-1.790-4.05%281.55万1.19亿42.54044.25042.71042.005383.70亿274.50亿9.04亿6.46亿-4.56%+1.17%+1.26%-4.22%-15.37%-14.61%-15.19%0.57%0.44%10.899.521.59%半导体
APTVAptiv PLC
70.300-4.210-5.65%300.74万2.12亿73.64574.51073.80070.110191.26亿189.99亿2.72亿2.70亿-13.66%-15.57%-14.57%-11.02%-21.07%-30.70%-21.65%--1.11%6.616.774.95%汽车零件
VLEEYVALEO ADR-EACH REPR 0.5 ORD EUR3
5.170-0.410-7.35%9.65万50.23万5.2905.5805.2905.17025.00亿25.00亿4.83亿4.83亿-12.37%-15.25%-24.32%-12.71%-30.78%-53.55%-30.87%4.04%0.02%10.7010.702.15%