概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 2086.089
  • -20.081-0.95%
交易中 06/20 09:52 (美东)
2108.210最高价2069.374最低价
成分股: 15只领涨股: APH+0.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
APH安诺电子
70.3600.630+0.90%89.96万6325.15万69.99069.73070.84069.958845.17亿839.23亿12.01亿11.93亿+4.85%+8.38%+5.69%+23.18%+41.96%+74.38%+42.47%0.61%0.08%43.0345.251.27%电子元器件
AMKR艾马克技术
40.4080.318+0.79%17.52万703.86万40.20540.09040.46039.70099.47亿42.36亿2.46亿1.05亿+18.64%+28.03%+22.26%+27.98%+18.78%+56.76%+22.03%0.76%0.17%26.5827.681.90%半导体设备与材料
SWKS思佳讯
107.1700.710+0.67%19.47万2089.86万107.380106.460107.590106.600171.95亿171.13亿1.60亿1.60亿+11.38%+18.18%+13.95%+2.26%-5.11%+5.66%-3.35%2.48%0.12%20.1817.480.93%半导体
INTC英特尔
30.8200.190+0.62%404.58万1.24亿30.55530.63030.96030.4501312.01亿1309.79亿42.57亿42.50亿-0.32%+2.63%-3.99%-27.31%-38.54%-5.01%-38.24%1.62%0.10%31.7777.051.67%半导体
GLW康宁
40.3500.140+0.35%86.68万3483.40万40.24040.21040.45039.920345.64亿311.84亿8.57亿7.73亿+8.03%+9.02%+14.47%+24.83%+34.69%+21.35%+34.69%2.78%0.11%56.0459.341.32%电子元器件
CRUS凌云半导体
127.5300.380+0.30%3.13万398.04万126.980127.150128.110126.17768.17亿67.70亿5345.07万5308.76万+6.51%+11.72%+12.87%+40.34%+50.83%+67.96%+53.30%--0.06%26.0326.031.52%半导体
COHRCoherent
73.385-0.045-0.06%11.58万848.83万73.66073.43073.73072.708111.88亿89.98亿1.52亿1.23亿+9.71%+11.38%+24.61%+15.93%+61.53%+56.57%+68.58%--0.09%亏损亏损1.39%科技仪器
QRVOQorvo
114.500-0.210-0.18%3.15万360.80万114.710114.710114.710113.750109.50亿108.54亿9562.91万9479.23万+10.02%+17.20%+16.03%+0.10%+0.10%+13.59%+1.68%--0.03%亏损亏损0.84%半导体
MU美光科技
152.670-0.780-0.51%915.45万14.03亿157.010153.450157.410149.6701690.62亿1659.52亿11.07亿10.87亿+13.03%+20.55%+18.35%+38.66%+75.77%+133.39%+79.07%0.30%0.84%亏损亏损5.04%半导体
AVGO博通
1782.470-20.050-1.11%111.27万19.89亿1803.4601802.5201804.7501763.5808297.19亿8179.63亿4.65亿4.59亿+22.00%+33.94%+26.06%+31.70%+58.15%+113.31%+60.37%1.11%0.24%76.4454.052.28%半导体
TXN德州仪器
193.720-2.530-1.29%53.17万1.03亿194.500196.250194.500192.1801763.79亿1758.73亿9.10亿9.08亿-1.88%+0.22%-2.75%+13.12%+15.13%+17.23%+15.37%2.62%0.06%30.1727.401.18%半导体
QCOM高通
223.018-4.072-1.79%228.05万5.11亿224.200227.090225.900221.0002488.88亿2484.10亿11.16亿11.14亿+6.95%+9.12%+13.24%+31.65%+54.73%+97.06%+55.62%1.43%0.21%29.9834.742.16%半导体
NXPI恩智浦
266.495-4.905-1.81%12.03万3216.13万269.610271.400270.000264.200681.38亿679.86亿2.56亿2.55亿-3.77%+0.43%-2.24%+9.46%+15.80%+40.32%+16.95%1.52%0.05%24.6324.912.14%半导体
FLEX伟创力
31.010-0.610-1.93%44.99万1398.89万31.25031.62031.32030.700124.55亿123.60亿4.02亿3.99亿-3.52%-4.08%+3.92%+7.94%+39.36%+58.01%+39.96%--0.11%13.6013.601.96%电子元器件
JBL捷普科技
119.495-6.735-5.34%49.29万5946.32万120.260126.230124.540116.438144.11亿138.87亿1.21亿1.16亿+1.48%+4.63%-1.25%-8.85%-6.85%+13.98%-6.09%0.27%0.42%10.3519.856.42%电子元器件

新闻