概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1770.005
  • -0.457-0.03%
收盘价 06/03 16:00 (美东)
1798.967最高价1745.077最低价
成分股: 15只领涨股: COHR+22.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COHRCoherent
70.10013.040+22.85%1088.30万7.26亿61.05057.06070.33060.490106.88亿85.96亿1.52亿1.23亿+17.48%+20.59%+24.05%+8.99%+69.41%+85.30%+61.04%--8.88%亏损亏损17.25%科技仪器
MU美光科技
128.1703.170+2.54%1613.43万20.50亿128.130125.000128.840125.1451419.31亿1393.21亿11.07亿10.87亿-1.02%+2.30%+11.74%+29.62%+71.38%+90.24%+50.33%0.36%1.48%亏损亏损2.96%半导体
QCOM高通
205.9101.860+0.91%1241.95万25.58亿209.560204.050210.980202.4102297.96亿2293.49亿11.16亿11.14亿-1.71%+6.65%+15.09%+17.66%+56.28%+86.83%+43.68%1.55%1.12%27.6832.074.20%半导体
GLW康宁
37.3600.100+0.27%559.32万2.07亿37.26037.26037.51037.040320.03亿288.73亿8.57亿7.73亿+3.76%+6.49%+11.64%+15.48%+30.45%+24.55%+24.71%3.00%0.72%51.8954.941.26%电子元器件
FLEX伟创力
33.1600.030+0.09%384.42万1.28亿33.38033.13033.96032.690133.18亿132.25亿4.02亿3.99亿-0.03%+13.17%+18.85%+8.69%+77.59%+76.22%+49.66%--0.96%14.5414.543.83%电子元器件
CRUS凌云半导体
114.610-0.090-0.08%39.97万4587.19万115.230114.700115.910114.14261.26亿60.84亿5345.07万5308.76万+0.13%+4.17%+29.53%+21.59%+45.94%+49.52%+37.77%--0.75%23.3923.391.54%半导体
APH安诺电子
131.780-0.590-0.45%394.16万5.15亿132.770132.370133.340130.460791.48亿786.01亿6.01亿5.96亿-3.27%-0.10%+7.45%+18.59%+41.95%+73.41%+33.21%0.65%0.66%40.3042.372.18%电子元器件
AVGO博通
1321.900-6.650-0.50%262.78万34.73亿1352.7001328.5501353.0001302.5306125.97亿6038.74亿4.63亿4.57亿-6.10%-5.26%+3.43%-5.65%+41.23%+68.03%+18.93%1.44%0.58%48.9240.083.80%半导体
QRVOQorvo
97.890-0.500-0.51%124.07万1.21亿99.00098.39099.00096.24093.61亿92.78亿9562.91万9477.74万-0.41%-0.55%+2.02%-17.59%-5.85%+2.08%-13.07%--1.31%亏损亏损2.81%半导体
TXN德州仪器
193.720-1.290-0.66%415.35万8.04亿196.370195.010196.630191.7001763.79亿1758.73亿9.10亿9.08亿-2.74%-0.67%+9.06%+11.32%+25.24%+17.38%+15.37%2.62%0.46%30.1727.402.53%半导体
NXPI恩智浦
269.940-2.160-0.79%127.33万3.42亿275.620272.100277.520265.105690.19亿688.63亿2.56亿2.55亿-2.61%+0.83%+4.69%+4.66%+26.36%+55.87%+18.04%1.50%0.50%24.9525.234.56%半导体
AMKR艾马克技术
32.320-0.270-0.83%81.08万2607.45万32.95032.59033.00031.67079.56亿33.88亿2.46亿1.05亿-2.36%-1.10%-0.06%-10.24%+12.63%+29.66%-2.64%0.95%0.77%21.2622.144.08%半导体设备与材料
SWKS思佳讯
91.390-1.270-1.37%175.66万1.61亿93.31092.66093.38090.370146.63亿145.93亿1.60亿1.60亿-0.84%-1.67%-0.49%-14.60%-10.72%-8.46%-17.58%2.91%1.10%17.2114.913.25%半导体
JBL捷普科技
117.230-1.670-1.40%76.83万8961.04万119.400118.900119.400115.970141.38亿136.24亿1.21亿1.16亿-1.98%+1.92%+0.08%-24.09%-1.36%+28.35%-7.87%0.27%0.66%10.1619.472.89%电子元器件
INTC英特尔
30.290-0.560-1.82%3554.49万10.79亿31.03030.85031.06530.0501289.45亿1287.29亿42.57亿42.50亿-1.40%-4.84%-1.58%-34.10%-28.57%+2.86%-39.30%1.65%0.84%31.2375.733.29%半导体

新闻