概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1845.053
  • +23.439+1.29%
交易中 06/10 13:35 (美东)
1860.213最高价1816.036最低价
成分股: 15只领涨股: AMKR+4.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMKR艾马克技术
34.3551.395+4.23%48.33万1639.93万32.40032.96034.58032.38084.57亿36.01亿2.46亿1.05亿+6.56%+4.05%+5.54%+9.47%+3.35%+30.33%+3.75%0.90%0.46%22.6023.536.68%半导体设备与材料
SWKS思佳讯
93.9603.150+3.47%93.95万8753.49万90.08090.81094.34090.000150.76亿150.03亿1.60亿1.60亿+2.81%+1.95%+2.66%-9.97%-15.39%-9.84%-15.26%2.83%0.59%17.6915.334.78%半导体
QRVOQorvo
102.8353.345+3.36%91.11万9293.31万98.85099.490103.08098.85098.34亿97.46亿9562.91万9477.65万+5.05%+4.62%+5.27%-9.46%-8.40%+2.22%-8.68%--0.96%亏损亏损4.25%半导体
MU美光科技
134.4303.490+2.67%847.36万11.34亿129.710130.940135.410129.7101488.63亿1461.25亿11.07亿10.87亿+4.88%+3.81%+10.88%+47.17%+65.51%+100.48%+57.68%0.34%0.78%亏损亏损4.35%半导体
APH安诺电子
133.4302.790+2.14%111.20万1.48亿130.120130.640133.610130.060801.39亿795.75亿6.01亿5.96亿+1.25%-2.06%+4.59%+22.23%+34.97%+69.17%+34.87%0.64%0.19%40.8042.902.72%电子元器件
JBL捷普科技
115.9402.060+1.81%32.19万3722.87万113.130113.880116.275113.130139.82亿134.74亿1.21亿1.16亿-1.10%-3.06%-1.64%-21.32%-12.66%+18.05%-8.88%0.28%0.28%10.0519.262.76%电子元器件
NXPI恩智浦
276.1204.230+1.56%53.73万1.47亿268.170271.890276.930268.050705.99亿704.39亿2.56亿2.55亿+2.29%-0.38%+5.50%+13.78%+19.05%+48.67%+20.74%1.47%0.21%25.5225.813.27%半导体
FLEX伟创力
32.4300.460+1.44%284.35万9161.47万31.92031.97032.59031.840130.25亿129.30亿4.02亿3.99亿-2.20%-2.23%+13.15%+14.88%+54.37%+67.04%+46.37%--0.71%14.2214.222.35%电子元器件
AVGO博通
1424.53017.890+1.27%183.68万26.37亿1409.8001406.6401449.0501409.1256601.57亿6507.50亿4.63亿4.57亿+7.76%+1.19%+6.88%+13.34%+27.22%+69.84%+28.16%1.34%0.40%52.7243.192.84%半导体
CRUS凌云半导体
118.9901.470+1.25%24.39万2895.90万116.130117.520119.430115.60563.60亿63.17亿5345.07万5308.76万+3.82%+3.96%+12.12%+32.37%+41.98%+51.48%+43.03%--0.46%24.2824.283.26%半导体
QCOM高通
209.0502.430+1.18%337.64万7.03亿205.285206.620210.582204.5602333.00亿2328.47亿11.16亿11.14亿+1.52%-0.21%+15.28%+24.61%+47.40%+75.07%+45.87%1.53%0.30%28.1032.562.91%半导体
COHRCoherent
66.6300.750+1.14%53.61万3544.16万64.57065.88066.90064.475101.58亿81.70亿1.52亿1.23亿-4.95%+11.66%+24.10%+11.55%+51.98%+62.35%+53.07%--0.44%亏损亏损3.68%科技仪器
TXN德州仪器
196.4900.880+0.45%129.92万2.55亿194.180195.610196.860194.0001789.01亿1783.88亿9.10亿9.08亿+1.43%-1.35%+5.05%+15.64%+18.28%+16.48%+17.02%2.59%0.14%30.6127.791.46%半导体
INTC英特尔
30.7400.0000.00%1712.50万5.24亿30.55030.74030.80030.2851308.60亿1306.34亿42.57亿42.50亿+1.49%+0.07%+2.98%-27.80%-32.94%-5.75%-38.40%1.63%0.40%31.6976.851.68%半导体
GLW康宁
36.785-0.145-0.39%95.24万3498.52万36.67036.93036.82036.580315.11亿284.29亿8.57亿7.73亿-1.54%+2.17%+8.48%+13.94%+22.75%+15.99%+22.79%3.04%0.12%51.0954.100.65%电子元器件