概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1790.864
  • -13.105-0.73%
收盘价 05/17 16:00 (美东)
1810.303最高价1778.308最低价
成分股: 15只领涨股: FLEX+0.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLEX伟创力
29.3000.140+0.48%200.66万5886.71万29.19829.16029.58029.120123.40亿122.55亿4.21亿4.18亿+2.23%+5.02%+8.24%+4.68%+52.75%+65.76%+32.24%--0.48%12.8512.851.58%电子元器件
GLW康宁
35.3500.130+0.37%378.08万1.34亿35.35035.22035.39035.120302.81亿273.19亿8.57亿7.73亿+3.45%+4.83%+13.05%+9.08%+26.45%+16.99%+17.10%3.17%0.49%49.1051.990.77%电子元器件
QCOM高通
193.8600.590+0.31%579.97万11.25亿192.900193.270195.440191.8702163.48亿2159.25亿11.16亿11.14亿+6.47%+7.92%+22.98%+25.91%+53.49%+87.84%+34.72%1.65%0.52%26.0630.201.85%半导体
APH安诺电子
131.9100.200+0.15%450.63万5.95亿133.000131.710133.280131.380792.26亿786.79亿6.01亿5.96亿+3.40%+7.56%+19.73%+24.17%+46.60%+75.64%+33.34%0.65%0.76%40.3442.411.44%电子元器件
TXN德州仪器
195.0200.050+0.03%453.42万8.84亿195.000194.970196.550193.8301775.62亿1770.53亿9.10亿9.08亿+4.26%+9.79%+23.01%+18.74%+28.90%+18.28%+16.14%2.60%0.50%30.3827.581.40%半导体
JBL捷普科技
115.020-0.360-0.31%113.67万1.31亿115.820115.380116.025114.420138.71亿133.78亿1.21亿1.16亿-2.42%-1.81%-3.08%-17.95%-12.20%+37.29%-9.60%0.28%0.98%9.9719.111.39%电子元器件
COHRCoherent
58.130-0.200-0.34%157.86万9275.89万58.52058.33059.89757.95088.63亿71.27亿1.52亿1.23亿+8.27%+2.87%+18.01%-3.87%+60.85%+89.41%+33.54%--1.29%亏损亏损3.34%科技仪器
SWKS思佳讯
93.620-0.470-0.50%157.25万1.47亿94.80094.09094.80092.810150.21亿149.40亿1.60亿1.60亿+1.54%+1.20%-2.59%-10.78%-0.71%-5.44%-16.18%2.84%0.99%17.6315.272.12%半导体
INTC英特尔
31.830-0.200-0.62%4144.98万13.20亿32.06032.03032.11031.5901355.00亿1352.74亿42.57亿42.50亿+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%1.57%0.98%32.8179.581.62%半导体
NXPI恩智浦
267.720-1.890-0.70%134.46万3.60亿269.720269.610270.180265.760684.52亿682.98亿2.56亿2.55亿+2.29%+3.83%+24.45%+12.26%+34.98%+56.00%+17.06%1.52%0.53%24.7425.021.64%半导体
AMKR艾马克技术
32.680-0.270-0.82%53.24万1742.29万33.18032.95033.31032.30080.45亿28.81亿2.46亿8814.77万+0.15%+1.05%+14.67%+6.17%+18.66%+44.74%-1.55%0.94%0.60%21.5022.383.07%半导体设备与材料
QRVOQorvo
98.430-1.080-1.09%109.63万1.08亿100.14099.510100.31097.42095.03亿94.26亿9654.85万9576.56万+0.76%+2.58%-6.15%-13.24%+5.40%+3.57%-12.59%--1.15%亏损亏损2.90%半导体
AVGO博通
1395.290-16.840-1.19%181.74万25.42亿1412.4201412.1301419.5301381.7806466.07亿6373.44亿4.63亿4.57亿+4.69%+9.17%+15.82%+7.38%+43.81%+108.56%+25.53%1.37%0.40%51.6442.312.67%半导体
CRUS凌云半导体
110.020-2.200-1.96%47.81万5247.03万109.940112.220111.430108.68059.34亿58.92亿5393.50万5355.05万+3.67%+24.34%+34.14%+19.91%+44.31%+40.85%+32.25%--0.89%22.4522.452.45%半导体
MU美光科技
125.290-2.600-2.03%1377.47万17.41亿128.360127.890129.030124.8601387.42亿1361.90亿11.07亿10.87亿+3.34%+9.23%+17.35%+45.98%+63.37%+84.87%+46.96%0.37%1.27%亏损亏损3.26%半导体