概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1820.765
  • +29.901+1.67%
收盘价 05/20 16:00 (美东)
1827.711最高价1792.374最低价
成分股: 15只领涨股: JBL+5.21%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
JBL捷普科技
121.0105.990+5.21%327.16万3.95亿111.970115.020124.131111.680145.93亿140.74亿1.21亿1.16亿+2.75%+1.78%+1.65%-13.21%-7.73%+43.45%-4.90%0.26%2.81%10.4920.1010.83%电子元器件
MU美光科技
129.0003.710+2.96%1912.32万24.75亿127.125125.290131.020126.6401428.50亿1402.23亿11.07亿10.87亿+4.88%+7.38%+18.22%+50.15%+66.82%+95.92%+51.31%0.36%1.76%亏损亏损3.50%半导体
CRUS凌云半导体
112.9902.970+2.70%43.20万4881.69万110.380110.020113.830110.38060.94亿60.53亿5393.50万5356.78万+4.83%+25.52%+33.76%+22.87%+46.99%+46.66%+35.82%--0.81%23.0623.063.14%半导体
NXPI恩智浦
273.5705.850+2.19%127.17万3.47亿267.990267.720274.525267.530699.47亿697.90亿2.56亿2.55亿+3.65%+5.37%+25.11%+15.03%+38.25%+57.24%+19.62%1.48%0.50%25.2825.572.61%半导体
TXN德州仪器
199.2004.180+2.14%528.28万10.48亿195.020195.020199.270194.5001813.68亿1808.48亿9.10亿9.08亿+6.06%+10.44%+22.77%+22.57%+32.52%+20.28%+18.63%2.55%0.58%31.0328.182.45%半导体
QCOM高通
197.7603.900+2.01%887.97万17.56亿194.000193.860199.990193.2802207.00亿2202.70亿11.16亿11.14亿+7.36%+8.75%+23.46%+28.31%+56.03%+92.68%+37.43%1.62%0.80%26.5830.803.46%半导体
FLEX伟创力
29.8400.540+1.84%317.51万9493.37万29.26029.30030.20029.210119.85亿118.99亿4.02亿3.99亿+4.48%+2.23%+8.00%+6.00%+53.82%+67.37%+34.68%--0.80%13.0913.093.38%电子元器件
AMKR艾马克技术
33.1300.450+1.38%84.18万2798.84万32.76032.68033.87032.76081.56亿29.19亿2.46亿8811.49万+1.35%+2.35%+14.40%+8.55%+19.35%+44.39%-0.20%0.93%0.96%21.8022.693.40%半导体设备与材料
AVGO博通
1414.03018.740+1.34%271.70万38.33亿1396.0001395.2901416.9401393.1606552.92亿6459.60亿4.63亿4.57亿+5.72%+7.92%+15.48%+9.54%+50.13%+112.57%+27.22%1.35%0.60%52.3342.881.70%半导体
COHRCoherent
58.8900.760+1.31%147.07万8691.34万58.50058.13059.77058.40089.78亿72.20亿1.52亿1.23亿+8.31%+1.67%+14.33%+0.05%+62.41%+83.97%+35.29%--1.20%亏损亏损2.36%科技仪器
SWKS思佳讯
94.0501.110+1.19%180.62万1.70亿93.16092.94094.62093.020150.90亿150.15亿1.60亿1.60亿+0.89%+3.22%-3.44%-8.77%+0.80%-5.10%-15.18%2.83%1.13%17.7115.341.72%半导体
APH安诺电子
133.3601.450+1.10%311.79万4.16亿132.140131.910134.412131.700800.97亿795.44亿6.01亿5.96亿+4.88%+6.87%+19.22%+24.34%+48.61%+76.44%+34.80%0.64%0.52%40.7842.882.06%电子元器件
INTC英特尔
32.1000.270+0.85%3198.90万10.28亿31.85031.83032.42031.7601366.50亿1364.21亿42.57亿42.50亿+5.21%+3.65%-6.33%-25.03%-26.67%+7.49%-35.67%1.56%0.75%33.0980.252.07%半导体
GLW康宁
35.5200.170+0.48%733.24万2.60亿35.37035.35035.60035.300304.27亿274.51亿8.57亿7.73亿+3.62%+6.22%+12.58%+9.60%+28.56%+16.88%+17.67%3.15%0.95%49.3352.240.85%电子元器件
QRVOQorvo
98.6800.250+0.25%86.52万8551.69万98.61098.43099.62098.38095.27亿94.41亿9654.85万9567.32万+0.34%+2.57%-7.88%-12.52%+5.72%+2.66%-12.37%--0.90%亏损亏损1.26%半导体

新闻