概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1817.378
  • -3.387-0.19%
交易中 05/21 14:08 (美东)
1820.472最高价1799.006最低价
成分股: 15只领涨股: GLW+2.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GLW康宁
36.5601.040+2.93%607.38万2.19亿35.40035.52036.56035.400313.18亿282.55亿8.57亿7.73亿+4.61%+9.40%+15.95%+13.44%+32.85%+23.16%+21.11%3.06%0.79%50.7853.763.27%电子元器件
QCOM高通
201.2203.460+1.75%804.07万15.99亿196.012197.760201.980195.7602245.62亿2241.24亿11.16亿11.14亿+6.48%+11.70%+24.71%+28.79%+60.78%+99.30%+39.83%1.59%0.72%27.0531.343.15%半导体
APH安诺电子
135.0301.670+1.25%151.29万2.04亿133.490133.360135.180133.270811.00亿805.40亿6.01亿5.96亿+5.03%+8.27%+18.18%+25.16%+50.82%+82.54%+36.49%0.64%0.25%41.2943.421.43%电子元器件
CRUS凌云半导体
113.8700.880+0.78%17.96万2038.48万111.520112.990114.200110.59061.42亿61.00亿5393.50万5356.78万+2.89%+24.95%+35.16%+23.81%+47.92%+50.32%+36.88%--0.34%23.2423.243.20%半导体
NXPI恩智浦
273.530-0.040-0.01%50.31万1.37亿269.260273.570274.150268.170699.37亿697.80亿2.56亿2.55亿+2.19%+5.75%+21.24%+12.68%+37.97%+59.29%+19.60%1.48%0.20%25.2825.562.19%半导体
TXN德州仪器
199.090-0.110-0.06%243.47万4.82亿197.170199.200199.300196.8401812.68亿1807.48亿9.10亿9.08亿+4.16%+8.99%+21.19%+22.05%+32.18%+21.01%+18.57%2.55%0.27%31.0128.161.24%半导体
QRVOQorvo
98.325-0.355-0.36%33.30万3264.28万97.47098.68098.47096.97094.03亿93.17亿9562.91万9475.38万-0.73%+1.63%-8.94%-13.39%+5.15%+4.47%-12.69%--0.35%亏损亏损1.52%半导体
MU美光科技
128.420-0.580-0.45%1101.80万14.00亿124.200129.000128.820123.2801422.08亿1395.93亿11.07亿10.87亿+2.89%+7.73%+14.19%+43.69%+69.10%+95.69%+50.63%0.36%1.01%亏损亏损4.30%半导体
SWKS思佳讯
93.260-0.790-0.84%68.18万6328.06万92.68094.05093.44091.550149.63亿148.89亿1.60亿1.60亿-0.51%+1.49%-5.39%-9.44%-0.24%-4.33%-15.89%2.85%0.43%17.5615.212.01%半导体
AVGO博通
1402.003-12.028-0.85%72.35万10.14亿1398.6801414.0301409.3901393.4606497.18亿6404.65亿4.63亿4.57亿+1.59%+7.59%+12.23%+7.55%+49.47%+108.27%+26.14%1.36%0.16%51.8942.511.13%半导体
AMKR艾马克技术
32.830-0.300-0.91%23.55万773.57万32.58033.13033.05032.50080.82亿28.93亿2.46亿8811.49万-1.41%+0.15%+11.44%+7.11%+18.90%+43.45%-1.10%0.94%0.27%21.6022.491.66%半导体设备与材料
FLEX伟创力
29.550-0.290-0.97%217.07万6411.92万29.57029.84029.80029.220118.68亿117.83亿4.02亿3.99亿+1.93%+1.41%+3.58%+5.54%+55.05%+65.34%+33.37%--0.54%12.9612.961.94%电子元器件
INTC英特尔
31.721-0.379-1.18%1561.98万4.97亿31.98032.10032.24031.6201350.38亿1348.12亿42.57亿42.50亿+2.16%+3.39%-7.09%-25.91%-27.78%+9.00%-36.43%1.58%0.37%32.7079.301.93%半导体
COHRCoherent
58.045-0.845-1.43%48.96万2842.94万58.22058.89058.34557.46088.50亿71.16亿1.52亿1.23亿+2.46%+4.96%+10.88%-0.90%+60.83%+81.90%+33.34%--0.40%亏损亏损1.50%科技仪器
JBL捷普科技
118.250-2.760-2.28%71.60万8462.13万118.090121.010118.920116.550142.61亿137.53亿1.21亿1.16亿+0.51%+0.77%-2.12%-15.51%-9.40%+39.09%-7.07%0.27%0.62%10.2519.641.96%电子元器件