概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1825.674
  • +11.175+0.62%
交易中 05/22 12:00 (美东)
1826.783最高价1812.870最低价
成分股: 15只领涨股: FLEX+2.96%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FLEX伟创力
30.6300.880+2.96%141.33万4318.63万29.75029.75030.83229.750123.02亿122.14亿4.02亿3.99亿+4.43%+7.25%+7.47%+10.18%+63.98%+71.87%+38.24%--0.35%13.4313.433.64%电子元器件
TXN德州仪器
203.0704.060+2.04%329.74万6.66亿199.970199.010203.620199.6501848.92亿1843.61亿9.10亿9.08亿+3.86%+10.39%+17.00%+24.01%+34.56%+25.40%+20.94%2.50%0.36%31.6328.722.00%半导体
NXPI恩智浦
279.6105.190+1.89%76.48万2.13亿277.000274.420280.240275.950714.92亿713.31亿2.56亿2.55亿+2.80%+7.46%+18.96%+14.28%+38.07%+71.19%+22.26%1.45%0.30%25.8426.131.56%半导体
QCOM高通
203.6302.780+1.38%402.25万8.18亿202.930200.850204.840201.7002272.51亿2268.09亿11.16亿11.14亿+4.63%+12.78%+24.45%+29.29%+60.01%+102.75%+41.51%1.57%0.36%27.3731.721.56%半导体
QRVOQorvo
98.9400.950+0.97%19.90万1973.19万99.00097.99099.97098.22594.62亿93.75亿9562.91万9475.38万-0.97%+3.04%-11.78%-13.22%+3.18%+5.54%-12.14%--0.21%亏损亏损1.78%半导体
SWKS思佳讯
93.1900.740+0.80%42.28万3947.81万93.36092.45093.84092.750149.52亿148.78亿1.60亿1.60亿-0.55%+0.68%-7.17%-9.89%-1.58%-2.43%-15.96%2.85%0.27%17.5515.201.18%半导体
COHRCoherent
58.2400.420+0.73%18.50万1076.77万57.97057.82058.40057.78088.79亿71.41亿1.52亿1.23亿+2.81%+5.32%+11.25%-0.56%+61.37%+82.51%+33.79%--0.15%亏损亏损1.07%科技仪器
JBL捷普科技
118.5150.725+0.62%31.09万3670.02万118.070117.790118.695116.850142.93亿137.84亿1.21亿1.16亿+2.64%+0.91%-1.37%-16.89%+2.97%+40.33%-6.86%0.27%0.27%10.2719.691.57%电子元器件
GLW康宁
36.6660.186+0.51%161.91万5915.39万36.47036.48036.74036.330314.09亿283.37亿8.57亿7.73亿+4.43%+8.06%+16.33%+14.05%+31.06%+20.54%+21.46%3.05%0.21%50.9353.921.12%电子元器件
CRUS凌云半导体
114.2780.558+0.49%17.19万1963.65万114.210113.720114.620113.45161.64亿61.22亿5393.50万5356.78万+3.26%+25.40%+35.64%+24.26%+48.45%+50.86%+37.37%--0.32%23.3223.321.03%半导体
APH安诺电子
136.0300.630+0.47%125.59万1.70亿135.210135.400136.120134.330817.00亿811.36亿6.01亿5.96亿+3.08%+7.44%+16.95%+26.28%+51.49%+88.16%+37.50%0.63%0.21%41.6043.741.32%电子元器件
INTC英特尔
31.8470.107+0.34%1042.24万3.32亿31.91031.74032.06631.6901355.72亿1353.46亿42.57亿42.50亿+1.84%+6.16%-7.31%-25.17%-28.64%+11.35%-36.18%1.57%0.25%32.8379.621.19%半导体
AMKR艾马克技术
32.8700.070+0.21%20.79万680.27万32.99032.80033.25032.42080.92亿28.96亿2.46亿8811.49万-2.69%+1.01%+10.08%+7.98%+16.49%+47.26%-0.98%0.94%0.24%21.6322.512.53%半导体设备与材料
AVGO博通
1400.4351.235+0.09%53.22万7.44亿1396.0101399.2001405.0001389.7456489.91亿6397.49亿4.63亿4.57亿-2.49%+5.66%+11.43%+8.50%+50.18%+110.17%+25.99%1.36%0.12%51.8342.461.09%半导体
MU美光科技
126.900-0.600-0.47%459.86万5.85亿127.790127.500127.870126.4001405.25亿1379.40亿11.07亿10.87亿-0.71%+6.35%+13.53%+38.29%+65.85%+91.86%+48.84%0.36%0.42%亏损亏损1.15%半导体