概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1660.560
  • +32.400+1.99%
收盘价 05/03 16:00 (美东)
1663.048最高价1635.060最低价
成分股: 15只领涨股: AVGO+3.19%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AVGO博通
1278.11039.540+3.19%248.98万31.68亿1259.0001238.5701283.8801247.1405923.03亿5838.22亿4.63亿4.57亿-4.91%+6.09%-4.58%+2.11%+41.49%+106.85%+14.99%1.49%0.55%47.3038.752.97%半导体
SWKS思佳讯
92.5102.790+3.11%356.28万3.30亿92.19089.72093.49090.900148.43亿147.65亿1.60亿1.60亿-11.30%-3.75%-12.30%-10.22%+8.43%-8.77%-17.18%2.88%2.23%17.4215.092.89%半导体
CRUS凌云半导体
88.4802.570+2.99%32.59万2875.91万87.67085.91088.88086.67247.72亿47.38亿5393.50万5354.87万-0.06%+7.88%-3.59%-1.54%+27.51%+11.35%+6.36%--0.61%28.0028.632.57%半导体
AMKR艾马克技术
32.3400.680+2.15%106.07万3443.73万32.63031.66033.45932.13079.61亿28.51亿2.46亿8816.15万+5.62%+13.47%+4.93%+9.58%+41.75%+51.39%-2.58%0.95%1.20%21.2822.154.20%半导体设备与材料
MU美光科技
114.7002.370+2.11%1556.44万17.81亿115.030112.330115.480113.4501270.15亿1246.79亿11.07亿10.87亿-0.12%+7.43%-7.19%+34.80%+56.27%+88.43%+34.53%0.40%1.43%亏损亏损1.81%半导体
COHRCoherent
56.5101.150+2.08%138.07万7797.04万56.89055.36057.55056.02085.79亿68.91亿1.52亿1.22亿+2.63%+14.72%-1.96%-8.69%+69.55%+77.54%+29.82%--1.13%亏损亏损2.76%科技仪器
TXN德州仪器
178.9103.110+1.77%454.51万8.12亿177.490175.800179.680177.4301628.94亿1624.27亿9.10亿9.08亿+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%半导体
FLEX伟创力
27.9000.480+1.75%755.82万2.11亿27.82027.42028.44527.330117.50亿116.78亿4.21亿4.19亿-3.69%+3.07%-3.99%+13.83%+49.54%+87.10%+25.92%--1.81%12.2412.244.07%电子元器件
JBL捷普科技
117.2201.960+1.70%110.40万1.29亿116.920115.260117.400115.350141.36亿136.25亿1.21亿1.16亿-0.89%-1.29%-16.55%-10.84%-6.58%+52.16%-7.94%0.27%0.95%10.1619.471.78%电子元器件
NXPI恩智浦
257.8503.590+1.41%251.32万6.50亿261.000254.260262.110257.110659.28亿657.79亿2.56亿2.55亿+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%1.57%0.99%23.8324.101.97%半导体
APH安诺电子
122.6401.640+1.36%327.94万4.01亿122.410121.000123.040121.010736.58亿731.49亿6.01亿5.96亿+1.78%+11.32%+4.48%+17.87%+44.79%+63.50%+23.97%0.70%0.55%37.5039.431.68%电子元器件
INTC英特尔
30.9000.390+1.28%3679.48万11.36亿30.98030.51031.05530.7001315.41亿1313.13亿42.57亿42.50亿-3.07%-9.65%-20.18%-27.77%-18.01%+0.69%-38.33%1.62%0.87%31.8677.251.16%半导体
GLW康宁
33.7200.150+0.45%449.04万1.51亿33.76033.57033.87033.510288.85亿260.54亿8.57亿7.73亿+7.63%+7.83%+3.63%+7.00%+26.88%+11.03%+11.70%3.32%0.58%46.8349.591.07%电子元器件
QRVOQorvo
95.9500.280+0.29%242.45万2.33亿96.52095.67097.30095.41092.64亿91.85亿9654.85万9572.36万-17.82%-8.51%-16.63%-13.44%+9.74%+3.27%-14.79%--2.53%亏损95.951.98%半导体
QCOM高通
179.640-0.460-0.26%1004.39万18.03亿182.240180.100183.190177.8002004.78亿2000.56亿11.16亿11.14亿+8.44%+13.96%+4.73%+23.76%+51.29%+69.39%+24.84%1.78%0.90%24.1527.982.99%半导体