概念板块个股详情
苹果概念 添加自选

苹果概念包含苹果产业链的主要美股上市公司。

  • 1674.382
  • -2.870-0.17%
交易中 04/29 15:17 (美东)
1683.080最高价1662.135最低价
成分股: 15只领涨股: SWKS+2.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SWKS思佳讯
107.3303.030+2.91%120.79万1.29亿104.750104.300107.930104.745172.21亿171.31亿1.60亿1.60亿+9.40%+7.07%+0.27%+4.92%+19.51%+4.39%-3.91%2.42%0.76%19.0317.513.05%半导体
AMKR艾马克技术
31.4300.810+2.65%73.90万2311.73万30.70030.62031.58030.70077.37亿27.70亿2.46亿8814.65万+8.53%+0.42%-1.19%-1.41%+32.56%+42.00%-5.32%0.97%0.84%21.5321.532.87%半导体设备与材料
CRUS凌云半导体
90.1401.610+1.82%13.43万1213.90万88.53088.53090.94088.53048.62亿48.27亿5393.50万5354.87万+6.71%+3.64%-1.88%+17.11%+27.75%+5.98%+8.35%--0.25%28.5329.172.72%半导体
QCOM高通
168.1402.480+1.50%369.73万6.18亿165.200165.660168.460165.2001876.44亿1871.40亿11.16亿11.13亿+4.97%-1.00%-2.08%+19.76%+42.29%+48.88%+16.85%1.87%0.33%24.3726.191.97%半导体
NXPI恩智浦
245.7203.020+1.24%160.33万3.93亿242.750242.700247.940242.130629.28亿627.86亿2.56亿2.56亿+12.38%+6.78%-0.23%+15.85%+36.56%+50.90%+7.44%1.65%0.63%22.9622.962.39%半导体
QRVOQorvo
118.0901.340+1.15%43.04万5071.44万115.990116.750118.743115.990114.01亿113.04亿9654.85万9572.36万+10.24%+7.29%+3.45%+11.67%+33.69%+27.20%+4.87%--0.45%亏损118.092.36%半导体
APH安诺电子
121.6901.200+1.00%182.91万2.22亿121.500120.490122.085120.370730.87亿727.00亿6.01亿5.97亿+8.79%+8.27%+6.70%+19.06%+44.16%+60.68%+23.01%0.71%0.31%37.2139.131.42%电子元器件
GLW康宁
31.6350.305+0.97%317.39万1.00亿31.37031.33031.77031.370270.59亿244.03亿8.55亿7.71亿+0.27%+1.10%-3.17%-0.56%+15.37%-0.96%+4.80%3.54%0.41%46.5246.521.28%电子元器件
TXN德州仪器
179.1801.700+0.96%249.54万4.45亿177.480177.480179.790177.3101631.40亿1626.72亿9.10亿9.08亿+9.64%+7.71%+3.47%+12.20%+20.21%+10.96%+5.95%2.84%0.28%27.9125.341.40%半导体
COHRCoherent
55.4700.410+0.74%80.94万4475.91万54.79055.06056.00053.89084.21亿67.65亿1.52亿1.22亿+7.69%+6.43%-7.55%+13.69%+68.86%+62.76%+27.43%--0.66%亏损亏损3.83%科技仪器
JBL捷普科技
118.9300.660+0.56%103.62万1.23亿118.230118.270119.620117.215143.43亿138.24亿1.21亿1.16亿-0.17%-10.35%-12.30%-9.40%-7.26%+50.40%-6.59%0.27%0.89%10.3119.762.03%电子元器件
FLEX伟创力
28.9900.020+0.07%196.42万5702.85万28.97028.97029.16028.895122.10亿121.34亿4.21亿4.19亿+4.92%+3.24%+1.93%+15.77%+52.52%+92.53%+30.84%--0.47%17.2616.850.92%电子元器件
MU美光科技
113.920-0.920-0.80%952.31万10.83亿113.810114.840114.750112.1101261.51亿1238.31亿11.07亿10.87亿+4.40%-6.14%-8.35%+33.20%+57.32%+83.79%+33.62%0.40%0.88%亏损亏损2.30%半导体
AVGO博通
1331.860-12.210-0.91%70.49万9.42亿1344.0801344.0701352.9801325.6956172.12亿6083.75亿4.63亿4.57亿+8.77%+1.62%-1.36%+11.46%+52.23%+112.90%+19.82%1.43%0.15%49.2940.382.03%半导体
INTC英特尔
31.210-0.670-2.10%4204.45万13.20亿31.86031.88031.91031.0701328.61亿1326.30亿42.57亿42.50亿-9.30%-14.05%-29.90%-27.81%-17.66%+4.45%-37.71%1.60%0.99%32.1878.032.64%半导体