CSCO思科
46.7200.750+1.63%2561.16万11.93亿45.91045.97046.87045.8601882.26亿1879.44亿40.29亿40.23亿+2.41%+1.52%-0.47%-5.19%-5.89%-5.76%-6.04%3.36%0.64%15.7815.222.20%通讯设备
CCI冠城国际
96.4101.070+1.12%286.81万2.76亿94.98095.34096.68094.470418.92亿416.76亿4.35亿4.32亿-1.73%-4.33%-2.78%-5.38%-14.41%-6.65%-13.74%6.49%0.66%30.1327.862.32%房地产投资信托 - 专业
CIENCiena
46.9600.380+0.82%127.99万6000.28万46.54046.58047.04046.41067.48亿66.82亿1.44亿1.42亿-3.73%-2.65%-5.00%-5.72%+6.12%+13.10%+4.33%--0.90%45.1527.461.35%通讯设备
ERIC爱立信
5.9400.030+0.51%1210.37万7198.67万5.9605.9105.9805.920197.96亿174.55亿33.33亿29.39亿-2.62%-6.01%+2.59%+13.05%-4.07%+23.05%-3.46%4.26%0.41%亏损亏损1.02%通讯设备
VZVerizon
40.2400.160+0.40%1770.45万7.13亿39.84040.08040.46539.8101693.80亿1691.26亿42.09亿42.03亿+1.18%-2.68%+1.56%+0.05%+11.45%+20.58%+10.30%6.58%0.42%15.0714.631.63%电信服务
TAT&T
18.1100.060+0.33%3209.96万5.81亿17.94018.05018.16017.9001298.52亿1295.93亿71.70亿71.56亿+2.84%-1.04%+4.86%+7.51%+12.82%+24.53%+11.48%6.13%0.45%9.689.191.44%电信服务
MRVL迈威尔科技
73.2400.100+0.14%1448.99万10.71亿73.13073.14075.30072.890633.97亿614.23亿8.66亿8.39亿-0.16%+4.93%-0.08%+10.86%+19.78%+24.39%+21.67%0.33%1.73%亏损亏损3.30%半导体
INTC英特尔
30.620-0.010-0.03%4381.87万13.48亿30.55530.63031.11030.4501303.49亿1301.29亿42.57亿42.50亿-0.46%-0.52%-3.53%-26.50%-39.25%-5.08%-38.64%1.63%1.03%31.5776.552.16%半导体
DELL戴尔科技
148.520-0.630-0.42%3996.50万60.93亿156.625149.150161.519145.0201053.46亿414.98亿7.09亿2.79亿+12.68%+7.89%+0.87%+31.95%+93.85%+195.75%+95.77%1.05%14.30%30.3734.0611.06%电脑硬件
KEYSKeysight Technologies
135.440-0.660-0.48%103.84万1.41亿136.200136.100137.240135.200236.40亿234.94亿1.75亿1.73亿-1.93%-1.04%-7.46%-11.23%-15.53%-15.29%-14.87%--0.60%29.5122.921.50%科技仪器
SWKS思佳讯
105.800-0.660-0.62%267.21万2.84亿107.380106.460107.590105.440169.75亿168.94亿1.60亿1.60亿+3.08%+14.65%+14.44%+1.54%-6.24%+4.83%-4.58%2.51%1.67%19.9217.262.02%半导体
TMUST-Mobile US
176.440-1.170-0.66%659.64万11.66亿176.510177.610179.015175.7702073.38亿1006.63亿11.75亿5.71亿+1.52%-2.12%+7.76%+9.93%+12.59%+32.95%+10.91%0.74%1.16%24.0125.461.83%电信服务
QRVOQorvo
112.910-1.800-1.57%157.34万1.79亿114.710114.710115.260112.410107.97亿107.03亿9562.91万9479.23万+3.85%+13.32%+15.23%-0.74%-1.48%+11.77%+0.27%--1.66%亏损亏损2.49%半导体
HPE慧与科技
21.480-0.360-1.65%2549.60万5.56亿22.66021.84022.74021.405279.17亿277.83亿13.00亿12.93亿+3.35%+10.93%+21.54%+24.05%+27.37%+31.67%+28.20%2.33%1.97%15.6813.956.11%通讯设备
AAPL苹果
209.680-4.610-2.15%8615.67万181.47亿213.930214.290214.240208.8503.22万亿3.21万亿153.34亿153.09亿-1.59%+7.05%+9.01%+22.89%+8.85%+12.73%+9.20%0.46%0.56%32.6134.212.52%消费电子品
ADI亚德诺
229.510-5.870-2.49%456.23万10.50亿232.430235.380232.670228.8051138.87亿1133.29亿4.96亿4.94亿-3.75%-2.62%+6.36%+20.88%+16.13%+25.58%+16.60%1.52%0.92%53.6235.041.64%半导体
AVGO博通
1734.560-67.960-3.77%681.35万119.50亿1803.4601802.5201804.7501722.2208074.18亿7959.77亿4.65亿4.59亿+15.98%+22.75%+23.97%+28.34%+54.68%+108.86%+56.05%1.14%1.49%74.3852.594.58%半导体
QCOM高通
215.470-11.620-5.12%1869.70万40.63亿224.200227.090225.900212.8402404.65亿2400.02亿11.16亿11.14亿+0.04%+1.68%+7.72%+29.15%+49.23%+89.34%+50.35%1.49%1.68%28.9633.565.75%半导体