DELL戴尔科技
147.7402.290+1.57%157.22万2.29亿145.050145.450147.770144.0001049.63亿398.09亿7.10亿2.69亿+10.16%+15.83%+22.47%+59.87%+101.24%+225.49%+94.74%1.00%0.58%33.8933.892.59%电脑硬件
AAPL苹果
192.2051.165+0.61%994.57万19.09亿191.090191.040192.600190.9202.95万亿2.94万亿153.34亿153.08亿+2.55%+5.52%+15.32%+6.24%+1.22%+12.63%+0.10%0.50%0.07%29.8931.350.88%消费电子品
QCOM高通
198.7000.940+0.48%352.79万6.94亿196.012197.760198.830195.7602217.49亿2213.17亿11.16亿11.14亿+7.87%+9.27%+24.05%+28.92%+56.77%+93.59%+38.08%1.61%0.32%26.7130.951.55%半导体
TMUST-Mobile US
164.1000.200+0.12%55.04万9043.32万164.320163.900164.730163.8251923.01亿842.73亿11.72亿5.14亿+1.04%+1.18%+0.52%+0.51%+11.52%+17.05%+2.76%0.79%0.11%22.3323.680.55%电信服务
CIENCiena
48.860-0.010-0.02%13.35万650.44万48.60048.87048.93048.58070.65亿69.96亿1.45亿1.43亿+0.27%+0.10%+9.26%-13.00%+8.05%+7.38%+8.55%--0.09%31.7328.570.72%通讯设备
ERIC爱立信
5.760-0.011-0.18%370.25万2139.99万5.8505.7705.8505.730191.90亿171.36亿33.32亿29.75亿+1.76%+8.67%+7.45%+8.81%+19.38%+15.88%-6.39%4.39%0.12%亏损亏损2.08%通讯设备
CCI冠城国际
100.081-0.539-0.54%19.71万1978.01万100.470100.620100.732100.010434.88亿432.65亿4.35亿4.32亿-0.97%+4.09%+4.83%-4.16%-7.40%-6.14%-11.86%6.25%0.05%31.2828.930.72%房地产投资信托 - 专业
HPE慧与科技
17.701-0.100-0.56%137.37万2431.31万17.76017.80017.82017.600230.11亿228.94亿13.00亿12.93亿+0.29%+4.99%+5.17%+19.42%+15.79%+26.77%+5.01%2.77%0.11%12.2111.491.24%通讯设备
CSCO思科
46.845-0.285-0.60%450.20万2.11亿47.12047.13047.15046.8201896.84亿1893.76亿40.49亿40.43亿-4.30%-0.92%-3.05%-2.42%-0.53%-1.24%-5.79%3.35%0.11%15.8315.260.70%通讯设备
QRVOQorvo
98.015-0.665-0.67%10.13万988.34万97.47098.68098.12096.97093.73亿92.87亿9562.91万9475.38万-1.04%+1.31%-9.23%-13.66%+4.82%+4.14%-12.96%--0.11%亏损亏损1.17%半导体
INTC英特尔
31.860-0.240-0.75%627.35万2.00亿31.98032.10032.24031.7601356.28亿1354.01亿42.57亿42.50亿+4.42%+2.87%-7.03%-25.59%-27.22%+6.69%-36.15%1.57%0.15%32.8579.651.50%半导体
AVGO博通
1402.730-11.300-0.80%27.32万3.82亿1398.6801414.0301404.0601393.4606500.55亿6407.98亿4.63亿4.57亿+1.64%+7.64%+12.29%+7.61%+49.54%+108.38%+26.20%1.36%0.06%51.9142.530.75%半导体
ADI亚德诺
215.520-1.960-0.90%51.66万1.11亿215.200217.480217.080214.5501068.78亿1063.55亿4.96亿4.93亿+1.69%+5.87%+13.47%+14.56%+18.75%+16.88%+9.05%1.60%0.11%38.4932.901.16%半导体
SWKS思佳讯
92.990-1.060-1.13%31.56万2917.29万92.68094.05093.30091.550149.20亿148.46亿1.60亿1.60亿-0.79%+1.20%-5.67%-9.70%-0.53%-4.61%-16.14%2.86%0.20%17.5115.171.86%半导体
MRVL迈威尔科技
73.410-1.060-1.42%206.35万1.51亿72.92074.47073.76072.420635.35亿615.66亿8.65亿8.39亿+6.36%+5.14%+16.75%+8.72%+31.57%+58.72%+21.95%0.33%0.25%亏损亏损1.80%半导体
VZVerizon
39.496-0.624-1.55%383.68万1.52亿40.10040.12040.12039.2801662.50亿1659.98亿42.09亿42.03亿-2.45%+0.47%-0.51%+1.12%+8.92%+17.08%+8.26%6.70%0.09%14.7914.362.09%电信服务
TAT&T
17.225-0.295-1.68%813.74万1.41亿17.51017.52017.52017.1401235.06亿1232.48亿71.70亿71.55亿-0.20%+1.38%+5.61%+4.21%+9.76%+12.66%+6.03%6.44%0.11%9.218.742.17%电信服务
KEYSKeysight Technologies
143.920-15.830-9.91%96.28万1.41亿153.270159.750154.780143.010251.28亿249.68亿1.75亿1.73亿-5.00%-4.12%-1.96%-5.53%+5.58%-8.62%-9.54%--0.56%31.3624.357.37%科技仪器