概念板块个股详情
5G概念 添加自选

5G概念股包含第五代移动通信技术产业链的主要美股上市公司。

  • 2810.325
  • +7.662+0.27%
交易中 05/22 12:00 (美东)
2815.391最高价2804.293最低价
成分股: 18只领涨股: ADI+8.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ADI亚德诺
235.43018.790+8.67%395.53万9.17亿227.790216.640235.960224.7501168.24亿1161.81亿4.96亿4.93亿+9.12%+14.92%+19.81%+25.11%+30.07%+38.53%+19.13%1.46%0.80%55.0135.945.17%半导体
ERIC爱立信
5.9300.140+2.42%856.95万5054.28万5.8505.7905.9505.850197.59亿176.44亿33.32亿29.75亿+4.77%+11.89%+10.63%+12.03%+22.91%+19.31%-3.62%4.27%0.29%亏损亏损1.73%通讯设备
QCOM高通
203.7202.870+1.43%402.13万8.18亿202.930200.850204.840201.7002273.52亿2269.09亿11.16亿11.14亿+4.68%+12.83%+24.50%+29.35%+60.08%+102.84%+41.57%1.57%0.36%27.3831.731.56%半导体
KEYSKeysight Technologies
148.4202.060+1.41%69.77万1.04亿147.170146.360151.340147.170259.14亿257.48亿1.75亿1.73亿-4.68%-1.58%+1.24%-2.84%+7.64%-4.53%-6.71%--0.40%32.3425.112.85%科技仪器
TAT&T
17.4800.210+1.22%895.93万1.56亿17.19017.27017.48017.1851253.34亿1250.71亿71.70亿71.55亿+0.86%+2.16%+3.99%+5.56%+10.77%+17.41%+7.60%6.35%0.13%9.358.871.71%电信服务
CSCO思科
47.4300.490+1.04%561.55万2.66亿47.10046.94047.46047.0351910.87亿1907.75亿40.29亿40.22亿-4.51%-1.19%-1.90%-1.02%+0.29%+1.03%-4.61%3.31%0.14%16.0215.450.91%通讯设备
QRVOQorvo
98.9400.950+0.97%19.90万1973.19万99.00097.99099.97098.22594.62亿93.75亿9562.91万9475.38万-0.97%+3.04%-11.78%-13.22%+3.18%+5.54%-12.14%--0.21%亏损亏损1.78%半导体
VZVerizon
39.9650.345+0.87%420.36万1.68亿39.70039.62040.18039.6201682.23亿1679.69亿42.09亿42.03亿-1.30%+1.23%+1.20%+1.71%+9.37%+19.69%+9.54%6.63%0.10%14.9714.531.41%电信服务
SWKS思佳讯
93.1900.740+0.80%42.28万3947.81万93.36092.45093.84092.750149.52亿148.78亿1.60亿1.60亿-0.55%+0.68%-7.17%-9.89%-1.58%-2.43%-15.96%2.85%0.27%17.5515.201.18%半导体
MRVL迈威尔科技
73.8700.570+0.78%221.23万1.63亿73.87073.30074.16073.070639.33亿619.51亿8.65亿8.39亿+5.30%+8.46%+13.91%+6.95%+31.93%+61.31%+22.72%0.32%0.26%亏损亏损1.49%半导体
DELL戴尔科技
148.1950.955+0.65%159.81万2.35亿147.910147.240148.356146.1701052.86亿399.32亿7.10亿2.69亿-0.65%+12.60%+23.29%+62.49%+99.09%+229.62%+95.34%1.00%0.59%33.9933.991.49%电脑硬件
TMUST-Mobile US
165.3951.035+0.63%136.41万2.25亿163.670164.360165.870163.2551938.19亿849.38亿11.72亿5.14亿+1.67%+1.58%+0.74%+0.87%+11.52%+19.13%+3.57%0.79%0.27%22.5023.871.59%电信服务
HPE慧与科技
17.8700.090+0.51%192.05万3426.33万17.80017.78017.90017.740232.31亿231.14亿13.00亿12.93亿-0.56%+4.02%+5.55%+20.89%+9.82%+29.97%+6.01%2.74%0.15%12.3211.600.90%通讯设备
INTC英特尔
31.8450.105+0.33%1042.07万3.32亿31.91031.74032.06631.6901355.64亿1353.38亿42.57亿42.50亿+1.84%+6.15%-7.32%-25.17%-28.64%+11.34%-36.18%1.57%0.25%32.8379.611.19%半导体
AVGO博通
1400.4351.235+0.09%53.22万7.44亿1396.0101399.2001405.0001389.7456489.91亿6397.49亿4.63亿4.57亿-2.49%+5.66%+11.43%+8.50%+50.18%+110.17%+25.99%1.36%0.12%51.8342.461.09%半导体
CIENCiena
49.4550.025+0.05%36.51万1816.33万49.60049.43050.25049.39071.51亿70.81亿1.45亿1.43亿+0.27%+0.50%+9.80%-11.91%+9.15%+11.61%+9.88%--0.26%32.1128.921.74%通讯设备
AAPL苹果
191.826-0.524-0.27%1204.43万23.17亿192.265192.350192.823191.6602.94万亿2.94万亿153.34亿153.08亿+2.35%+5.31%+15.09%+6.03%+1.02%+12.41%-0.10%0.50%0.08%29.8331.290.61%消费电子品
CCI冠城国际
99.750-1.000-0.99%40.55万4061.23万100.450100.750100.63099.730433.44亿431.21亿4.35亿4.32亿-3.64%+2.51%+4.52%-4.21%-11.57%-4.73%-12.15%6.28%0.09%31.1728.830.89%房地产投资信托 - 专业

新闻