TAT&T
18.1200.500+2.84%3482.22万6.24亿17.53017.62018.13017.4701299.23亿1296.63亿71.70亿71.56亿+3.72%+4.74%+7.73%+7.20%+9.52%+27.63%+11.54%6.13%0.49%9.699.203.75%电信服务
TMUST-Mobile US
173.7853.735+2.20%342.20万5.87亿170.090170.050173.810169.7602036.51亿894.12亿11.72亿5.14亿+5.75%+6.64%+5.78%+4.20%+12.01%+34.09%+9.24%0.75%0.67%23.6425.082.38%电信服务
CCI冠城国际
101.6702.040+2.05%99.66万1.01亿100.29099.630102.33099.990441.78亿439.51亿4.35亿4.32亿+2.69%-2.26%+5.42%-7.97%-11.14%-5.52%-10.46%6.16%0.23%31.7729.382.35%房地产投资信托 - 专业
VZVerizon
41.0350.705+1.75%1093.10万4.46亿40.14040.33041.05040.1001727.27亿1724.66亿42.09亿42.03亿+4.07%+1.95%+5.41%+4.43%+9.71%+27.48%+12.48%6.45%0.26%15.3714.922.36%电信服务
SWKS思佳讯
91.7601.080+1.19%89.26万8098.26万91.00090.68092.36089.530147.23亿146.50亿1.60亿1.60亿+0.60%-1.76%+3.02%-11.55%-9.04%-10.28%-17.25%2.90%0.56%17.2814.973.12%半导体
ERIC爱立信
6.1100.060+0.99%1523.33万9270.48万6.0606.0506.1306.050203.83亿179.72亿33.36亿29.41亿+4.09%+7.38%+18.64%+12.32%+11.92%+22.70%-0.70%4.14%0.52%亏损亏损1.32%通讯设备
INTC英特尔
30.4750.285+0.94%3053.43万9.21亿30.22030.19030.53029.9401297.32亿1295.15亿42.57亿42.50亿+1.31%-4.85%+0.29%-31.25%-27.19%-1.31%-38.93%1.64%0.72%31.4276.191.95%半导体
ADI亚德诺
231.6501.650+0.72%235.69万5.42亿230.100230.000234.000227.6501149.49亿1143.87亿4.96亿4.94亿-1.24%+8.19%+17.89%+20.84%+26.23%+30.68%+17.22%1.51%0.48%54.1235.372.76%半导体
CSCO思科
46.3400.220+0.48%1091.69万5.04亿46.14046.12046.43046.0101866.95亿1864.07亿40.29亿40.23亿-0.56%-4.14%-0.96%-4.98%-2.44%-4.47%-6.80%3.39%0.27%15.6615.090.91%通讯设备
QRVOQorvo
97.4600.370+0.38%46.29万4460.08万97.22097.09098.08095.17093.20亿92.37亿9562.91万9477.74万+0.62%-2.06%+1.87%-15.90%-2.85%-0.59%-13.45%--0.49%亏损亏损3.00%半导体
CIENCiena
48.0000.150+0.31%123.45万5880.16万48.06047.85048.27047.21069.41亿68.73亿1.45亿1.43亿-1.80%-2.44%+1.03%-22.53%+3.65%-0.27%+6.64%--0.86%31.1728.072.22%通讯设备
AAPL苹果
191.115-0.175-0.09%3427.29万65.48亿191.440191.290192.570189.9102.93万亿2.93万亿153.34亿153.08亿+2.27%+0.67%+10.60%+13.16%-1.36%+6.18%-0.47%0.50%0.22%29.7231.181.39%消费电子品
KEYSKeysight Technologies
137.485-0.995-0.72%83.56万1.15亿138.620138.480139.780136.540240.05亿238.57亿1.75亿1.74亿-4.42%-12.31%-6.47%-12.51%-3.10%-15.79%-13.58%--0.48%29.9523.262.34%科技仪器
QCOM高通
203.010-1.790-0.87%793.07万16.04亿208.000204.800209.050198.7102265.59亿2261.19亿11.16亿11.14亿+1.03%+5.47%+13.18%+21.42%+54.12%+79.59%+41.66%1.58%0.71%27.2931.625.05%半导体
AVGO博通
1316.100-47.980-3.52%206.01万27.30亿1361.3601364.0801362.5501307.2606099.09亿6012.23亿4.63亿4.57亿-5.54%-6.80%+6.26%-2.10%+43.97%+65.29%+18.41%1.45%0.45%48.7139.914.05%半导体
HPE慧与科技
17.585-0.935-5.05%1827.01万3.20亿17.91018.52017.97017.310228.61亿227.45亿13.00亿12.93亿-3.59%-1.70%+6.38%-5.63%+10.75%+18.83%+4.32%2.79%1.41%12.1311.423.56%通讯设备
MRVL迈威尔科技
69.555-7.295-9.49%2737.75万19.02亿76.28576.85076.47067.060601.98亿583.33亿8.65亿8.39亿-7.28%-4.82%+4.33%-14.45%+33.53%+16.05%+15.55%0.35%3.26%亏损亏损12.25%半导体
DELL戴尔科技
139.460-30.460-17.93%5917.94万81.05亿143.800169.920144.800131.010990.80亿376.68亿7.10亿2.70亿-9.19%-4.68%+13.02%+18.15%+105.03%+201.27%+83.83%1.12%21.91%28.5231.998.12%电脑硬件