TM丰田汽车
231.7800.520+0.22%37.16万8587.90万231.120231.260232.430227.0003123.04亿2265.10亿13.47亿9.77亿+2.18%-0.47%-5.31%+2.62%+20.67%+63.21%+26.39%1.93%0.04%9.809.802.35%汽车制造商
AAPL苹果
182.7400.340+0.19%4503.80万82.19亿182.850182.400183.070181.4502.80万亿2.80万亿153.34亿153.07亿+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%0.53%0.29%28.4229.810.89%消费电子品
NVDA英伟达
904.120-1.420-0.16%3249.61万293.49亿894.825905.540911.940894.2002.26万亿2.17万亿25.00亿23.99亿+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%0.02%1.35%75.7975.791.96%半导体
F福特汽车
12.150-0.020-0.16%3811.10万4.64亿12.08012.17012.25012.020485.07亿474.81亿39.92亿39.08亿+0.80%-5.04%-5.84%-2.70%+21.44%+9.05%+3.61%4.94%0.98%12.5311.251.89%汽车制造商
GM通用汽车
45.050-0.230-0.51%756.13万3.41亿44.85045.28045.39544.580514.00亿511.47亿11.41亿11.35亿+1.30%-0.07%+2.53%+15.03%+60.69%+37.73%+25.79%0.87%0.67%5.506.151.80%汽车制造商
BIDU百度
109.600-0.930-0.84%168.23万1.84亿108.190110.530109.925107.900384.32亿309.07亿3.51亿2.82亿+5.06%+10.50%+7.86%+2.71%+0.05%-7.82%-7.97%--0.60%14.3514.351.83%互联网内容与信息
GOOG谷歌-C
171.160-1.820-1.05%1456.11万24.95亿170.750172.980171.909170.5222.12万亿1.89万亿123.58亿110.26亿+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%--0.13%26.2529.510.80%互联网内容与信息
GOOGL谷歌-A
169.380-1.870-1.09%1956.14万33.16亿169.000171.250170.150168.7352.09万亿1.86万亿123.58亿109.81亿+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%--0.18%25.9829.200.83%互联网内容与信息
TSLA特斯拉
174.720-3.090-1.74%7985.91万138.80亿171.590177.810176.060170.1505572.16亿4843.33亿31.89亿27.72亿-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%--2.88%44.6940.633.32%汽车制造商
INTC英特尔
30.000-0.680-2.22%6367.24万19.06亿30.00030.68030.15029.7301277.10亿1274.87亿42.57亿42.50亿-0.82%-12.69%-19.03%-31.59%-23.34%+1.50%-39.88%1.67%1.50%30.9375.001.37%半导体
LI理想汽车
27.030-1.200-4.25%1260.42万3.37亿26.60028.23027.07026.010286.79亿157.43亿10.61亿5.82亿+2.58%+13.24%-14.46%-11.29%-32.17%-4.22%-27.79%--2.16%17.5717.573.76%汽车制造商
NIO蔚来
5.220-0.290-5.26%5471.46万2.85亿5.2505.5105.2805.110108.94亿72.13亿20.87亿13.82亿-0.95%+25.78%+13.73%-14.14%-31.13%-35.79%-42.45%--3.96%亏损亏损3.09%汽车制造商
UBER优步
66.400-4.030-5.72%8418.83万54.91亿64.50070.43067.20063.8351382.15亿1378.53亿20.82亿20.76亿-2.05%-4.27%-10.69%-3.94%+23.24%+71.18%+7.84%--4.06%105.4076.324.78%软件 - 应用
XPEV小鹏汽车
7.890-0.540-6.41%2173.71万1.71亿8.0108.4308.0307.67074.46亿47.89亿9.44亿6.07亿-2.83%+11.44%-3.19%-10.54%-53.59%-23.40%-45.92%--3.58%亏损亏损4.27%汽车制造商