NVDA英伟达
898.19010.720+1.21%2874.16万258.95亿903.045887.470914.010892.2702.25万亿2.16万亿25.00亿23.99亿+1.16%+2.38%+1.85%+21.55%+81.55%+217.04%+81.38%0.02%1.20%75.2975.292.45%半导体
INTC英特尔
30.000-0.090-0.30%2262.52万6.83亿30.33030.09030.45529.9801277.10亿1274.87亿42.57亿42.50亿-2.52%-5.51%-15.60%-31.84%-30.31%+5.07%-39.88%1.67%0.53%30.9375.001.58%半导体
GM通用汽车
45.195-0.165-0.36%538.93万2.44亿45.58045.36045.63045.050515.66亿513.11亿11.41亿11.35亿+0.75%-1.41%+4.91%+18.14%+65.43%+41.08%+26.19%0.86%0.48%5.526.171.28%汽车制造商
GOOG谷歌-C
170.550-1.030-0.60%1388.54万23.56亿169.690171.580171.340167.9102.11万亿1.88万亿123.58亿110.26亿+0.92%-1.81%+7.14%+15.91%+22.96%+44.63%+21.02%--0.13%26.1629.412.00%互联网内容与信息
GOOGL谷歌-A
168.922-1.038-0.61%2242.41万37.69亿168.025169.960169.850166.1902.09万亿1.85万亿123.58亿109.81亿+1.01%-1.76%+7.10%+15.75%+23.36%+43.75%+20.93%--0.20%25.9129.122.15%互联网内容与信息
AAPL苹果
182.855-1.465-0.79%3329.54万60.98亿184.900184.320185.090182.1302.80万亿2.80万亿153.34亿153.07亿-0.15%+8.15%+3.71%-0.57%-3.36%+6.52%-4.77%0.53%0.22%28.4429.831.61%消费电子品
F福特汽车
12.005-0.125-1.03%3334.20万4.00亿12.14512.13012.17011.912479.28亿469.14亿39.92亿39.08亿-2.25%-5.00%-3.64%-0.65%+22.82%+9.78%+2.37%5.00%0.85%12.3811.122.13%汽车制造商
UBER优步
67.000-0.930-1.37%1286.94万8.62亿67.82067.93067.90066.4001399.98亿1396.33亿20.90亿20.84亿-3.22%-2.97%-11.00%-15.35%+23.12%+74.25%+8.82%--0.62%106.3577.012.21%软件 - 应用
TSLA特斯拉
168.593-3.377-1.96%6197.06万105.09亿173.050171.970173.060167.7505376.75亿4673.48亿31.89亿27.72亿-6.95%+0.18%-1.44%-10.66%-27.83%+0.36%-32.15%--2.24%43.1239.213.09%汽车制造商
BIDU百度
108.290-2.580-2.33%209.98万2.29亿110.250110.870110.540107.930379.72亿305.37亿3.51亿2.82亿-4.51%+7.73%+11.02%+1.48%-0.91%-9.81%-9.07%--0.75%14.1914.192.35%互联网内容与信息
LI理想汽车
26.510-0.790-2.89%409.63万1.09亿27.06027.30027.39026.405281.27亿154.40亿10.61亿5.82亿-5.32%+5.87%-9.80%-12.16%-31.80%-9.95%-29.17%--0.70%17.2517.253.61%汽车制造商
TM丰田汽车
218.715-8.525-3.75%44.08万9667.50万220.930227.240221.055218.1402947.00亿2134.87亿13.47亿9.76亿-6.08%-3.53%-9.98%-3.66%+14.87%+54.35%+19.27%0.90%0.05%9.299.291.28%汽车制造商
NIO蔚来
5.050-0.280-5.25%4154.55万2.13亿5.2805.3305.3505.032105.39亿69.78亿20.87亿13.82亿-9.34%+12.47%+22.87%-15.83%-31.76%-36.48%-44.32%--3.01%亏损亏损5.97%汽车制造商
XPEV小鹏汽车
7.710-0.450-5.51%1385.77万1.09亿8.1108.1608.2907.68072.84亿46.87亿9.45亿6.08亿-14.90%-1.66%+3.35%-14.24%-52.50%-21.49%-47.16%--2.28%亏损亏损7.48%汽车制造商