概念板块个股详情
光伏太阳能 添加自选

  • 5619.888
  • -13.511-0.24%
交易中 05/17 12:43 (美东)
5707.727最高价5598.325最低价
成分股: 18只领涨股: FSLR+1.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
198.1003.480+1.79%77.88万1.53亿194.080194.620199.010193.690212.05亿199.27亿1.07亿1.01亿+3.69%+3.42%+13.17%+36.88%+28.32%-2.67%+14.99%--0.77%20.7725.592.73%太阳能
AESAES发电
21.4360.226+1.07%297.64万6348.56万21.10021.21021.50020.980152.34亿151.45亿7.11亿7.07亿+7.50%+14.82%+31.98%+35.28%+29.17%+7.08%+13.60%3.13%0.42%28.9761.252.45%公用事业 - 多元化
SOLEmeren Group
2.0100.010+0.50%6.96万14.07万2.0102.0002.0401.9951.10亿7127.83万5458.71万3546.19万+10.44%+7.49%+18.24%+2.03%-14.83%-42.74%-26.37%--0.20%亏损亏损2.25%太阳能
PNW西帕纳卡资本
78.1100.290+0.37%18.58万1450.53万77.94077.82078.42077.47088.70亿88.41亿1.14亿1.13亿+1.13%+3.06%+6.23%+12.57%+9.25%+5.58%+11.41%4.47%0.16%17.0217.711.22%公用事业 - 受监管电力
EMKR埃姆科
1.06000.00000.00%6.77万7.12万1.08001.06001.08001.0400876.32万696.53万826.72万657.11万+0.95%-60.00%-60.59%-74.54%-73.49%-88.35%-78.32%--1.03%亏损亏损3.77%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
RUNSunrun
12.240-0.010-0.08%323.99万3950.56万12.17012.25012.43011.87027.13亿25.39亿2.22亿2.07亿+8.70%+2.86%+19.41%-4.23%+8.22%-16.34%-37.65%--1.56%亏损亏损4.57%太阳能
ENPHEnphase Energy
116.690-0.160-0.14%97.23万1.13亿116.680116.850118.107114.840158.77亿153.30亿1.36亿1.31亿+7.70%+2.18%+9.59%-5.47%+16.43%-28.13%-11.69%--0.74%60.1537.892.80%太阳能
KLAC科磊
747.141-2.339-0.31%26.60万2.00亿756.470749.480758.570746.0801005.95亿1003.13亿1.35亿1.34亿+4.23%+7.48%+19.18%+9.49%+35.04%+78.09%+29.08%0.74%0.20%39.1230.941.67%半导体设备与材料
CSIQ阿特斯太阳能
15.985-0.075-0.47%56.31万902.23万16.13016.06016.18015.73010.58亿6.91亿6616.34万4320.34万+1.82%-4.79%+10.93%-25.20%-23.44%-60.25%-39.06%--1.30%5.574.132.80%太阳能
AMAT应用材料
213.010-1.020-0.48%382.49万8.22亿216.400214.030219.360211.4401769.89亿1762.89亿8.31亿8.28亿+1.56%+4.37%+12.25%+6.65%+41.93%+69.24%+31.65%0.60%0.46%24.4826.273.70%半导体设备与材料
ELLOEllomay Capital
15.210-0.100-0.65%3067.004.68万15.17015.31015.42015.1701.95亿5119.43万1285.26万336.58万+2.77%+4.54%+1.94%-13.68%+9.82%+2.77%+1.74%--0.09%82.2282.221.63%公用事业 - 可再生
SEDGSolarEdge Technologies
50.090-0.430-0.85%54.66万2749.61万50.20050.52050.82049.66028.70亿28.45亿5729.94万5680.23万+1.25%-17.14%-10.23%-28.37%-35.85%-83.07%-46.49%--0.96%亏损83.482.30%太阳能
JKS晶科能源
24.520-0.270-1.09%24.79万613.12万24.71024.79025.02024.33013.03亿8.18亿5315.45万3336.31万+3.33%-6.34%+13.73%-6.38%-28.11%-41.46%-33.62%6.02%0.74%2.912.912.78%太阳能
DQ大全新能源
18.710-0.230-1.21%29.42万555.22万19.05018.94019.18018.63012.35亿8.79亿6600.75万4697.15万+4.35%-1.06%-15.38%+2.58%-27.96%-51.43%-29.66%--0.63%3.253.252.90%半导体设备与材料
ARRYArray Technologies
11.125-0.215-1.90%226.51万2538.91万11.31011.34011.33011.06016.88亿14.92亿1.52亿1.34亿-12.81%-17.35%-1.29%-15.53%-26.18%-51.90%-33.78%--1.69%29.2819.872.38%太阳能
SHLSShoals Technologies
6.515-0.325-4.75%153.53万1015.11万6.8206.8406.8206.50011.10亿10.95亿1.70亿1.68亿-6.12%-27.61%-21.41%-55.25%-53.89%-72.41%-58.08%--0.91%38.3227.154.68%太阳能
SPWRSunPower
2.849-0.441-13.40%748.68万2227.00万3.1203.2903.2492.7905.00亿1.28亿1.75亿4508.60万+23.88%+21.76%+28.93%-9.83%-31.83%-70.23%-41.01%--16.61%亏损亏损13.95%太阳能