概念板块个股详情
光伏太阳能 添加自选

  • 5462.366
  • +39.384+0.73%
交易中 05/10 14:22 (美东)
5550.951最高价5452.410最低价
成分股: 18只领涨股: AMAT+1.73%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AMAT应用材料
209.9053.575+1.73%183.16万3.85亿208.800206.330212.570208.5201744.10亿1737.19亿8.31亿8.28亿+2.85%+3.21%+0.98%+12.93%+36.11%+82.38%+29.74%0.58%0.22%24.6925.881.96%半导体设备与材料
ARRYArray Technologies
12.6650.155+1.24%1070.94万1.40亿14.85012.51014.85012.52019.22亿16.98亿1.52亿1.34亿-5.91%+2.14%-2.13%-15.68%-16.79%-42.35%-24.61%--7.99%33.3322.6218.63%太阳能
KLAC科磊
717.0806.410+0.90%20.27万1.46亿720.000710.670728.000713.060965.48亿962.61亿1.35亿1.34亿+2.94%+1.53%+5.33%+9.92%+31.77%+86.74%+23.63%0.77%0.15%37.5429.692.10%半导体设备与材料
ELLOEllomay Capital
14.8000.040+0.27%4956.007.19万13.95014.76015.10013.9501.90亿4981.47万1285.26万336.58万+1.72%+0.82%-7.50%-4.27%+14.73%+0.00%-1.00%--0.15%80.8780.877.79%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
77.320-0.080-0.10%31.82万2459.83万77.67077.40077.72076.83087.80亿87.52亿1.14亿1.13亿+2.02%+6.17%+8.30%+17.04%+9.45%+0.25%+10.29%4.51%0.28%16.8517.531.15%公用事业 - 受监管电力
AESAES发电
19.905-0.085-0.43%500.63万1.00亿20.05019.99020.45019.760141.46亿140.63亿7.11亿7.07亿+6.61%+16.79%+19.28%+24.53%+20.08%-6.41%+5.48%3.37%0.71%26.9056.873.45%公用事业 - 多元化
FSLR第一太阳能
192.260-1.350-0.70%118.92万2.33亿197.000193.610199.100191.220205.80亿193.40亿1.07亿1.01亿+0.37%+7.57%+5.36%+21.50%+24.43%-17.02%+11.60%--1.18%20.1524.844.07%太阳能
SOLEmeren Group
1.815-0.055-2.94%12.57万23.13万1.8801.8701.9001.8109907.56万6436.33万5458.71万3546.19万-2.94%-3.97%-9.70%-13.16%-29.65%-52.24%-33.52%--0.35%亏损亏损4.81%太阳能
ENPHEnphase Energy
107.810-3.320-2.99%203.85万2.23亿112.990111.130113.700107.440146.69亿141.62亿1.36亿1.31亿-5.60%-3.68%-7.87%-18.09%+18.90%-35.66%-18.41%--1.55%55.5735.005.63%太阳能
SPWRSunPower
2.285-0.085-3.59%161.28万370.47万2.4102.3702.4362.2504.01亿1.03亿1.75亿4508.60万-2.35%+14.82%-7.86%-46.42%-47.23%-78.64%-52.69%--3.58%亏损亏损7.85%太阳能
SEDGSolarEdge Technologies
50.135-2.535-4.81%247.67万1.26亿53.21052.67053.67049.83828.73亿28.47亿5729.94万5679.28万-17.06%-13.86%-23.28%-39.31%-34.48%-83.39%-46.44%--4.36%亏损83.567.28%太阳能
DQ大全新能源
18.060-0.930-4.90%195.38万3574.64万19.17018.99019.23017.95011.92亿8.48亿6600.75万4697.15万-4.49%-23.93%-22.62%-5.15%-35.06%-57.78%-32.11%--4.16%3.143.146.74%半导体设备与材料
RUNSunrun
11.575-0.835-6.73%637.63万7743.22万12.50012.41012.78011.51025.66亿24.01亿2.22亿2.07亿-2.73%+12.49%-0.56%-31.22%+3.44%-29.64%-41.03%--3.07%亏损亏损10.23%太阳能
EMKR埃姆科
1.0350-0.0750-6.76%103.02万109.25万1.11001.11001.12001.0100800.26万494.80万773.20万478.07万-60.94%-62.09%-63.81%-71.41%-74.03%-88.72%-78.83%--21.55%亏损亏损9.91%半导体
JKS晶科能源
24.080-2.030-7.77%44.96万1111.40万26.14026.11026.14524.01012.80亿8.03亿5315.45万3336.31万-8.02%-0.25%+4.60%-11.73%-28.58%-40.43%-34.81%6.13%1.35%2.852.858.18%太阳能
SHLSShoals Technologies
7.055-0.620-8.08%643.34万4712.23万7.7807.6757.8107.04012.02亿11.86亿1.70亿1.68亿-21.61%-17.19%-23.06%-56.56%-54.04%-70.70%-54.60%--3.83%41.5029.4010.03%太阳能
CSIQ阿特斯太阳能
15.770-1.510-8.74%188.99万3082.43万17.44017.28017.65015.76510.43亿6.83亿6616.34万4332.92万-6.08%+4.09%+0.13%-32.06%-23.11%-56.21%-39.88%--4.36%5.494.0710.91%太阳能