概念板块个股详情
光伏太阳能 添加自选

  • 5669.292
  • +145.057+2.63%
交易中 05/15 13:49 (美东)
5673.510最高价5541.071最低价
成分股: 18只领涨股: EMKR+4.90%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EMKR埃姆科
1.07000.0500+4.90%48.21万50.49万1.04001.02001.09001.0100884.59万568.79万826.72万531.58万-63.10%-58.85%-63.23%-76.12%-70.52%-87.77%-78.12%--9.07%亏损亏损7.84%半导体
AESAES发电
21.0600.740+3.64%604.62万1.27亿20.79020.32021.28520.750149.67亿148.79亿7.11亿7.07亿+8.72%+15.91%+31.76%+29.51%+28.34%+4.50%+11.61%3.18%0.86%28.4660.172.63%公用事业 - 多元化
KLAC科磊
754.58524.665+3.38%31.37万2.34亿737.940729.920754.768734.8751015.97亿1013.12亿1.35亿1.34亿+5.44%+13.53%+14.74%+16.01%+37.61%+82.80%+30.37%0.73%0.23%39.5131.252.73%半导体设备与材料
AMAT应用材料
215.8506.030+2.87%220.92万4.72亿212.500209.820215.900210.8501793.49亿1786.40亿8.31亿8.28亿+4.09%+11.27%+7.98%+14.32%+45.18%+73.20%+33.41%0.57%0.27%25.3926.622.41%半导体设备与材料
FSLR第一太阳能
191.9304.960+2.65%168.38万3.22亿192.080186.970196.000186.060205.44亿193.07亿1.07亿1.01亿+0.63%+8.08%+7.82%+25.24%+21.02%-8.50%+11.41%--1.67%20.1224.805.32%太阳能
PNW西帕纳卡资本
77.7800.780+1.01%22.39万1743.49万77.76077.00078.10077.44088.33亿88.04亿1.14亿1.13亿+1.50%+3.79%+9.36%+13.90%+11.01%+3.79%+10.94%4.49%0.20%16.9517.640.86%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ENPHEnphase Energy
116.970-0.140-0.12%239.82万2.81亿120.460117.110121.620114.060159.15亿153.66亿1.36亿1.31亿+4.10%+11.23%+4.39%-8.29%+18.97%-28.56%-11.48%--1.83%60.2937.986.46%太阳能
DQ大全新能源
19.220-0.040-0.21%31.76万611.78万19.62019.26019.62019.00012.69亿9.03亿6600.75万4697.15万+3.44%+2.45%-14.16%+0.68%-26.36%-53.34%-27.74%--0.68%3.343.343.22%半导体设备与材料
CSIQ阿特斯太阳能
17.194-0.076-0.44%130.23万2268.81万17.76017.27018.05017.00011.38亿7.43亿6616.34万4320.34万-2.31%+5.16%+13.72%-24.72%-16.62%-55.59%-34.45%--3.01%5.994.446.08%太阳能
RUNSunrun
12.180-0.090-0.73%981.52万1.20亿12.87012.27013.20011.65527.00亿25.26亿2.22亿2.07亿+5.82%+20.95%+12.31%-23.35%+5.27%-24.95%-37.95%--4.73%亏损亏损12.59%太阳能
SOLEmeren Group
1.990-0.020-1.00%13.63万27.12万2.0402.0102.0501.9391.09亿7056.91万5458.71万3546.19万+6.99%+11.80%+11.80%-7.01%-24.05%-46.07%-27.11%--0.38%亏损亏损5.52%太阳能
SHLSShoals Technologies
6.940-0.090-1.28%199.51万1408.10万7.2807.0307.4206.92511.83亿11.67亿1.70亿1.68亿-7.59%-18.35%-16.18%-56.46%-50.71%-70.56%-55.34%--1.19%40.8228.927.04%太阳能
ARRYArray Technologies
12.425-0.195-1.55%475.23万6096.07万13.17012.62013.60012.33518.86亿16.67亿1.52亿1.34亿-0.68%-0.28%+11.24%-12.81%-18.58%-45.22%-26.04%--3.54%32.7022.1910.02%太阳能
SEDGSolarEdge Technologies
52.740-1.010-1.88%97.19万5211.58万55.87053.75056.52052.61030.22亿29.95亿5729.94万5679.28万-8.36%-9.23%-11.72%-37.53%-33.17%-82.60%-43.65%--1.71%亏损87.907.27%太阳能
JKS晶科能源
25.890-0.630-2.38%35.47万920.50万26.79026.52026.80025.35013.76亿8.64亿5315.45万3336.31万+1.89%+3.07%+19.36%-0.23%-22.06%-37.04%-29.91%5.70%1.06%3.083.085.47%太阳能
ELLOEllomay Capital
15.615-0.405-2.53%2748.004.33万15.85016.02016.11015.5002.01亿5255.75万1285.26万336.58万+5.08%+5.08%+4.66%-8.15%+21.05%+5.51%+4.45%--0.08%84.8684.863.81%公用事业 - 可再生
SPWRSunPower
3.220-1.170-26.65%1966.69万6450.75万3.4004.3903.7603.0105.65亿1.45亿1.75亿4508.60万+46.36%+54.81%+39.39%-7.20%-23.33%-70.16%-33.33%--43.62%亏损亏损17.08%太阳能