概念板块个股详情
光伏太阳能 添加自选

  • 5409.241
  • -50.499-0.92%
交易中 05/13 13:10 (美东)
5460.254最高价5398.047最低价
成分股: 18只领涨股: SPWR+22.83%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.8250.525+22.83%1429.72万3927.19万2.3702.3002.9202.3504.96亿1.27亿1.75亿4508.60万+19.70%+30.79%+19.70%-34.00%-38.18%-73.96%-41.51%--31.71%亏损亏损24.78%太阳能
DQ大全新能源
19.1101.180+6.58%60.97万1171.10万18.45017.93019.57518.45012.61亿8.98亿6600.75万4697.15万+0.47%-11.32%-19.47%-0.83%-29.17%-55.21%-28.16%--1.30%3.323.326.27%半导体设备与材料
JKS晶科能源
24.9101.180+4.97%40.28万1017.34万24.11023.73025.83024.02013.24亿8.31亿5315.45万3336.31万-3.11%+0.65%+9.45%-8.32%-24.25%-37.40%-32.57%5.92%1.21%2.962.967.63%太阳能
SEDGSolarEdge Technologies
51.6852.215+4.48%227.23万1.17亿49.00049.47053.00048.82029.62亿29.35亿5729.94万5679.28万-13.96%-13.87%-14.49%-40.55%-34.57%-83.18%-44.78%--4.00%亏损86.148.45%太阳能
RUNSunrun
11.7400.480+4.26%634.68万7645.30万11.32011.26012.40011.32026.02亿24.35亿2.22亿2.07亿-2.09%+9.51%+9.82%-30.94%+0.60%-29.36%-40.19%--3.06%亏损亏损9.59%太阳能
SOLEmeren Group
1.8950.075+4.12%17.90万34.14万1.8301.8201.9601.8221.03亿6720.02万5458.71万3546.19万-1.30%-2.82%+1.88%-12.67%-28.49%-51.03%-30.59%--0.51%亏损亏损7.57%太阳能
ENPHEnphase Energy
111.1102.760+2.55%143.93万1.60亿108.690108.350113.490108.690151.18亿145.97亿1.36亿1.31亿-3.45%-2.41%-1.21%-18.54%+19.65%-34.14%-15.91%--1.10%57.2736.074.43%太阳能
ELLOEllomay Capital
15.1500.350+2.36%6866.0010.50万15.30014.80015.76015.1501.95亿5099.24万1285.26万336.58万+5.06%+1.07%-6.94%-5.19%+17.45%+2.36%+1.34%--0.20%82.7982.794.12%公用事业 - 可再生
SHLSShoals Technologies
7.0850.145+2.09%563.41万3965.75万7.0006.9407.1806.89512.07亿11.91亿1.70亿1.68亿-19.94%-18.84%-18.75%-57.01%-52.29%-71.33%-54.41%--3.35%41.6829.524.11%太阳能
CSIQ阿特斯太阳能
16.0080.308+1.96%89.02万1443.81万15.81015.70016.49015.80010.59亿6.94亿6616.34万4332.92万-7.79%-2.63%+2.03%-32.77%-21.72%-54.73%-38.97%--2.05%5.584.144.40%太阳能
ARRYArray Technologies
12.8350.075+0.59%265.47万3461.59万12.98012.76013.26012.71519.48亿17.22亿1.52亿1.34亿-6.59%+2.43%+5.72%-15.56%-15.34%-45.27%-23.60%--1.98%33.7822.924.27%太阳能
AESAES发电
19.9900.050+0.25%202.18万4060.34万20.00019.94020.21019.990142.06亿141.23亿7.11亿7.07亿+5.88%+13.02%+24.91%+20.29%+19.89%-5.50%+5.94%3.35%0.29%27.0157.111.10%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
PNW西帕纳卡资本
76.760-0.480-0.62%21.42万1653.94万77.37077.24077.74076.64087.17亿86.89亿1.14亿1.13亿+0.99%+3.69%+7.71%+14.39%+9.29%+0.35%+9.49%4.55%0.19%16.7217.411.42%公用事业 - 受监管电力
KLAC科磊
713.170-5.100-0.71%17.85万1.28亿720.000718.270720.000711.650960.21亿957.52亿1.35亿1.34亿-0.73%-0.11%+5.11%+9.32%+31.26%+77.85%+22.96%0.77%0.13%37.3429.531.16%半导体设备与材料
FSLR第一太阳能
188.690-2.360-1.24%96.88万1.86亿192.500191.050194.285188.670201.98亿189.81亿1.07亿1.01亿-2.64%+4.35%+7.23%+18.09%+21.72%-14.85%+9.53%--0.96%19.7824.382.94%太阳能
AMAT应用材料
205.710-4.020-1.92%148.45万3.07亿208.400209.730208.470205.4401709.24亿1702.48亿8.31亿8.28亿-1.51%+0.22%+0.01%+9.81%+38.98%+71.32%+27.14%0.59%0.18%24.2025.361.45%半导体设备与材料
EMKR埃姆科
1.0200-0.0300-2.86%54.73万55.60万1.05001.05001.05000.9701788.67万487.63万773.20万478.07万-62.50%-63.70%-62.77%-76.00%-74.37%-88.67%-79.14%--11.45%亏损亏损7.61%半导体