概念板块个股详情
光伏太阳能 添加自选

  • 5593.747
  • +69.513+1.26%
交易中 05/15 10:24 (美东)
5595.872最高价5541.071最低价
成分股: 18只领涨股: AES+4.40%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AESAES发电
21.2150.895+4.40%240.78万5052.55万20.79020.32021.26520.750150.77亿149.89亿7.11亿7.07亿+9.53%+16.76%+32.73%+30.46%+29.28%+5.27%+12.43%3.16%0.34%28.6760.612.53%公用事业 - 多元化
AMAT应用材料
213.1603.340+1.59%66.95万1.42亿212.500209.820213.210210.8501771.14亿1764.13亿8.31亿8.28亿+2.80%+9.88%+6.64%+12.89%+43.37%+71.05%+31.75%0.57%0.08%25.0826.281.13%半导体设备与材料
KLAC科磊
740.99011.070+1.52%9.10万6718.04万737.940729.920741.720734.875997.67亿994.87亿1.35亿1.34亿+3.54%+11.48%+12.67%+13.92%+35.13%+79.51%+28.02%0.74%0.07%38.8030.680.94%半导体设备与材料
PNW西帕纳卡资本
77.9850.985+1.28%4.98万387.47万77.76077.00078.04077.44088.56亿88.27亿1.14亿1.13亿+1.77%+4.06%+9.65%+14.20%+11.30%+4.07%+11.24%4.48%0.04%16.9917.680.78%公用事业 - 受监管电力
EMKR埃姆科
1.03000.0100+0.98%8.96万9.17万1.04001.02001.04001.0100851.52万547.53万826.72万531.58万-64.48%-60.38%-64.60%-77.01%-71.63%-88.23%-78.94%--1.69%亏损亏损2.94%半导体
ELLOEllomay Capital
16.1100.090+0.56%783.001.25万15.85016.02016.11015.8502.07亿5422.36万1285.26万336.58万+7.69%+9.44%+11.03%+2.16%+24.89%+8.85%+7.76%--0.02%87.5587.551.62%公用事业 - 可再生
FSLR第一太阳能
187.9000.930+0.50%45.34万8552.50万192.080186.970193.000186.060201.13亿189.01亿1.07亿1.01亿-1.48%+5.81%+5.56%+22.61%+18.47%-10.42%+9.07%--0.45%19.7024.283.71%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
CSIQ阿特斯太阳能
17.185-0.085-0.49%49.16万862.05万17.76017.27018.05017.17311.37亿7.42亿6616.34万4320.34万-2.36%+5.11%+13.66%-24.76%-16.66%-55.62%-34.48%--1.14%5.994.445.08%太阳能
SHLSShoals Technologies
6.995-0.035-0.50%72.74万516.42万7.2807.0307.4206.97011.92亿11.76亿1.70亿1.68亿-20.51%-17.22%-16.23%-57.35%-53.24%-70.27%-54.99%--0.43%41.1529.156.40%太阳能
DQ大全新能源
19.140-0.120-0.62%13.06万250.44万19.62019.26019.62019.00012.63亿8.99亿6600.75万4697.15万+3.01%+2.03%-14.52%+0.26%-26.67%-53.53%-28.05%--0.28%3.333.333.22%半导体设备与材料
SEDGSolarEdge Technologies
52.960-0.790-1.47%44.65万2425.30万55.87053.75056.52052.96030.35亿30.08亿5729.94万5679.28万-7.98%-8.85%-11.35%-37.27%-32.89%-82.53%-43.42%--0.79%亏损88.276.62%太阳能
ARRYArray Technologies
12.425-0.195-1.55%299.16万3882.19万13.17012.62013.60012.33518.86亿16.67亿1.52亿1.34亿-0.68%-0.28%+11.24%-12.81%-18.58%-45.22%-26.04%--2.23%32.7022.1910.02%太阳能
SOLEmeren Group
1.975-0.035-1.74%8.96万17.82万2.0402.0102.0501.9391.08亿7003.72万5458.71万3546.19万+6.18%+10.96%+10.96%-7.71%-24.62%-46.48%-27.66%--0.25%亏损亏损5.52%太阳能
ENPHEnphase Energy
114.875-2.235-1.91%100.45万1.18亿120.460117.110121.620114.520156.30亿150.91亿1.36亿1.31亿-0.04%+5.62%+3.99%-12.89%+16.62%-28.63%-13.07%--0.77%59.2137.306.06%太阳能
JKS晶科能源
25.760-0.760-2.87%8.50万223.22万26.79026.52026.80025.66513.69亿8.59亿5315.45万3336.31万+1.38%+2.55%+18.76%-0.73%-22.46%-37.36%-30.27%5.73%0.26%3.063.064.28%太阳能
RUNSunrun
11.750-0.520-4.24%501.73万6163.23万12.87012.27013.20011.65526.05亿24.37亿2.22亿2.07亿+2.09%+16.68%+8.34%-26.05%+1.56%-27.60%-40.14%--2.42%亏损亏损12.59%太阳能
SPWRSunPower
3.090-1.300-29.61%1205.16万4024.54万3.4004.3903.7603.0105.42亿1.39亿1.75亿4508.60万+40.45%+48.56%+33.77%-10.95%-26.43%-71.36%-36.02%--26.73%亏损亏损17.08%太阳能

新闻