概念板块个股详情
光伏太阳能 添加自选

  • 5524.226
  • +104.786+1.93%
收盘价 05/14 16:00 (美东)
5531.518最高价5420.687最低价
成分股: 18只领涨股: SPWR+59.64%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
4.3901.640+59.64%1.36亿6.55亿5.0302.7505.6303.8807.70亿1.98亿1.75亿4508.60万+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%--300.98%亏损亏损63.64%太阳能
CSIQ阿特斯太阳能
17.2701.210+7.53%333.42万5631.71万16.40016.06017.32016.29011.43亿7.46亿6616.34万4320.34万-1.65%+6.54%+13.10%-24.72%-17.01%-52.20%-34.16%--7.72%6.024.466.41%太阳能
JKS晶科能源
26.5201.770+7.15%79.27万2071.16万25.20024.75026.59024.87014.10亿8.85亿5315.45万3336.31万+1.88%+9.95%+17.81%+0.68%-20.69%-32.56%-28.21%5.56%2.38%3.153.156.95%太阳能
RUNSunrun
12.2700.750+6.51%1727.61万2.16亿12.52011.52013.30012.09027.20亿25.45亿2.22亿2.07亿+4.16%+19.24%+18.78%-25.27%+3.02%-19.91%-37.49%--8.33%亏损亏损10.50%太阳能
ELLOEllomay Capital
16.0200.870+5.74%1.49万23.78万15.20015.15018.08015.0502.06亿5392.07万1285.26万336.58万+7.09%+8.83%+10.41%+1.59%+24.19%+8.24%+7.16%--0.44%87.5487.5420.00%公用事业 - 可再生
ENPHEnphase Energy
117.1106.330+5.71%445.78万5.19亿114.540110.780121.390113.120159.34亿153.85亿1.36亿1.31亿+1.90%+7.68%+6.01%-11.19%+18.89%-27.24%-11.37%--3.39%60.3738.027.47%太阳能
SOLEmeren Group
2.0100.100+5.24%41.60万83.37万1.9601.9102.0701.9301.10亿7127.83万5458.71万3546.19万+6.91%+9.84%+8.65%-6.51%-26.10%-45.82%-26.37%--1.17%亏损亏损7.33%太阳能
SEDGSolarEdge Technologies
53.7501.540+2.95%289.00万1.56亿54.72052.21055.77052.26030.80亿30.53亿5729.94万5679.28万-8.45%-8.35%-9.69%-36.81%-33.68%-81.79%-42.57%--5.09%亏损89.586.72%太阳能
KLAC科磊
729.92017.220+2.42%83.07万6.04亿707.250712.700731.730705.180982.76亿980.01亿1.35亿1.34亿+2.38%+6.11%+5.50%+10.59%+31.43%+80.30%+26.10%0.75%0.62%38.2230.223.73%半导体设备与材料
DQ大全新能源
19.2600.440+2.34%53.35万1023.33万19.09018.82019.50518.83012.71亿9.05亿6600.75万4697.15万+2.67%+0.31%-17.55%-1.83%-29.09%-53.77%-27.59%--1.14%3.353.353.59%半导体设备与材料
EMKR埃姆科
1.02000.0200+2.00%64.66万64.83万1.00001.00001.03000.9800788.67万487.63万773.20万478.07万-64.46%-62.36%-63.04%-76.71%-74.81%-88.67%-79.14%--13.53%亏损亏损5.00%半导体
AESAES发电
20.3200.360+1.80%666.89万1.35亿20.19019.96020.45520.050144.41亿143.57亿7.11亿7.07亿+7.86%+13.52%+28.96%+22.35%+20.45%+1.31%+7.68%3.30%0.94%27.4658.062.03%公用事业 - 多元化
AMAT应用材料
209.8203.190+1.54%328.64万6.87亿205.840206.630210.100204.7131743.39亿1736.49亿8.31亿8.28亿+1.21%+5.62%+0.16%+5.32%+38.06%+75.02%+29.68%0.58%0.40%24.6825.872.61%半导体设备与材料
PNW西帕纳卡资本
77.0000.040+0.05%70.25万5411.94万77.34076.96077.57776.84887.44亿87.16亿1.14亿1.13亿+0.77%+4.55%+9.42%+14.72%+10.01%+2.61%+9.83%4.53%0.62%16.7817.460.95%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.620-0.040-0.32%508.11万6447.14万13.13012.66013.50012.36019.15亿16.93亿1.52亿1.34亿-5.75%+2.27%+10.70%-13.92%-20.18%-43.71%-24.88%--3.79%33.2122.549.01%太阳能
FSLR第一太阳能
186.970-2.570-1.36%235.47万4.41亿194.340189.540196.410183.350200.14亿188.08亿1.07亿1.01亿-3.96%+6.05%+8.03%+19.11%+17.38%-12.14%+8.53%--2.34%19.6024.166.89%太阳能
SHLSShoals Technologies
7.030-0.100-1.40%483.81万3480.65万7.3807.1307.6007.02011.98亿11.82亿1.70亿1.68亿-20.11%-16.80%-15.81%-57.13%-53.01%-70.12%-54.76%--2.88%41.3529.298.14%太阳能