概念板块个股详情
光伏太阳能 添加自选

  • 5439.818
  • -8.152-0.15%
收盘价 05/08 16:00 (美东)
5448.888最高价5383.238最低价
成分股: 18只领涨股: AES+2.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AESAES发电
19.3700.530+2.81%1195.88万2.30亿18.60018.84019.53518.455137.66亿136.85亿7.11亿7.07亿+6.60%+12.60%+10.63%+15.87%+16.65%-11.06%+2.65%3.46%1.69%26.1855.345.73%公用事业 - 多元化
EMKR埃姆科
2.90000.0300+1.05%33.15万77.23万2.86002.87002.93002.69002242.29万1386.40万773.20万478.07万+11.54%-1.69%+0.35%-24.68%-29.25%-70.91%-40.70%--6.94%亏损亏损8.36%半导体
KLAC科磊
717.1502.770+0.39%63.10万4.50亿709.920714.380717.600706.025965.57亿962.71亿1.35亿1.34亿+7.67%+9.23%+4.37%+10.91%+31.77%+87.68%+23.64%0.77%0.47%37.5529.701.62%半导体设备与材料
PNW西帕纳卡资本
76.6300.220+0.29%86.95万6663.93万76.01076.41076.97075.77087.02亿86.74亿1.14亿1.13亿+2.26%+4.03%+7.40%+13.88%+8.43%-0.46%+9.30%4.55%0.77%16.6917.381.57%公用事业 - 受监管电力
CSIQ阿特斯太阳能
17.6000.040+0.23%192.87万3386.14万17.17017.56017.82017.07011.64亿8.77亿6616.34万4981.91万+7.65%+17.65%+1.38%-25.42%-18.44%-51.87%-32.90%--3.87%4.554.554.27%太阳能
AMAT应用材料
207.3600.040+0.02%285.09万5.89亿205.910207.320207.960204.7501722.95亿1716.13亿8.31亿8.28亿+6.89%+5.76%-0.90%+11.95%+35.10%+81.23%+28.16%0.59%0.34%24.4025.571.55%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ELLOEllomay Capital
14.860-0.100-0.67%2.21万32.59万14.76014.96015.04014.4401.91亿5014.26万1285.26万337.43万0.00%+0.41%-8.89%-3.76%+27.00%+0.41%-0.60%--0.65%81.2081.204.01%公用事业 - 可再生
DQ大全新能源
18.580-0.180-0.96%124.70万2295.53万18.61018.76018.96017.98012.26亿8.73亿6600.75万4697.15万-0.96%-21.77%-27.73%-7.47%-34.94%-55.21%-30.15%--2.66%3.233.235.22%半导体设备与材料
SOLEmeren Group
1.860-0.020-1.06%11.35万21.04万1.8601.8801.8801.8301.02亿6595.90万5458.71万3546.19万+4.49%+1.09%-13.08%-11.00%-29.81%-52.19%-31.87%--0.32%亏损亏损2.66%太阳能
SEDGSolarEdge Technologies
57.550-1.160-1.98%297.68万1.71亿57.25058.71058.54056.28032.98亿32.69亿5729.87万5680.16万-0.95%-0.54%-18.60%-30.91%-27.47%-80.48%-38.51%--5.24%95.9295.923.85%太阳能
FSLR第一太阳能
190.720-3.950-2.03%156.84万3.01亿192.000194.670193.840190.350204.15亿191.85亿1.07亿1.01亿+7.40%+7.46%+2.93%+21.31%+27.88%+5.52%+10.70%--1.56%19.9924.641.79%太阳能
ENPHEnphase Energy
112.360-2.565-2.23%280.67万3.18亿112.040114.925115.450111.510152.88亿147.60亿1.36亿1.31亿+6.85%+4.84%-6.05%-12.83%+22.95%-30.39%-14.97%--2.14%57.9236.483.43%太阳能
RUNSunrun
11.510-0.270-2.29%852.74万9796.94万11.46011.78011.68511.25025.27亿23.87亿2.20亿2.07亿+14.30%+14.87%-6.35%-32.21%+4.83%-33.55%-41.37%--4.11%亏损亏损3.69%太阳能
JKS晶科能源
25.410-0.620-2.38%44.32万1123.71万25.43026.03025.58024.97013.51亿8.48亿5315.45万3336.31万+1.15%+9.67%+0.36%-6.96%-29.56%-39.49%-31.21%5.80%1.33%3.013.012.34%太阳能
SPWRSunPower
2.200-0.130-5.58%270.54万596.09万2.2602.3302.2802.1633.86亿9918.93万1.75亿4508.60万+5.77%+13.40%-13.73%-47.12%-49.89%-80.46%-54.45%--6.00%亏损亏损5.04%太阳能
ARRYArray Technologies
12.510-0.880-6.57%730.72万9155.82万12.86013.39012.94012.31018.98亿16.78亿1.52亿1.34亿+0.40%+2.29%-12.39%-21.17%-18.24%-32.92%-25.54%--5.45%22.3422.344.71%太阳能
SHLSShoals Technologies
7.510-1.290-14.66%1381.80万1.05亿7.6608.8008.2907.27012.80亿12.63亿1.70亿1.68亿-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%--8.22%44.1831.2911.59%太阳能