概念板块个股详情
光伏太阳能 添加自选

  • 5756.155
  • +6.514+0.11%
收盘价 05/21 16:00 (美东)
5762.937最高价5675.409最低价
成分股: 18只领涨股: FSLR+8.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
212.11015.770+8.03%391.43万8.11亿197.710196.340212.370197.635227.05亿213.36亿1.07亿1.01亿+13.45%+8.96%+17.77%+46.71%+36.83%+5.59%+23.12%--3.89%22.2327.407.51%太阳能
RUNSunrun
11.9700.550+4.82%692.75万8137.60万11.32011.42011.99011.31026.53亿24.83亿2.22亿2.07亿-2.44%+1.61%+16.55%+5.18%+0.42%-28.06%-39.02%--3.34%亏损亏损5.95%太阳能
ELLOEllomay Capital
15.7680.568+3.74%6619.0010.32万15.33015.20015.94015.2002.03亿5307.38万1285.26万336.58万-1.57%+5.40%+4.01%-16.35%+9.35%+6.54%+5.47%--0.20%85.2385.234.87%公用事业 - 可再生
ARRYArray Technologies
11.1100.370+3.45%475.85万5191.75万10.63010.74011.12510.59516.86亿15.54亿1.52亿1.40亿-11.97%-17.03%-6.95%-17.09%-25.49%-53.92%-33.87%--3.40%29.2419.844.94%太阳能
SHLSShoals Technologies
6.8000.200+3.03%478.93万3209.66万6.5106.6006.8306.46011.59亿11.43亿1.70亿1.68亿-3.27%-22.73%-19.62%-55.53%-50.83%-71.48%-56.24%--2.85%40.0028.335.61%太阳能
JKS晶科能源
24.4000.410+1.71%58.31万1408.47万23.86023.99024.45023.74012.97亿8.14亿5315.45万3336.32万-7.99%-6.26%+6.64%-6.80%-22.12%-44.72%-33.95%6.05%1.75%2.902.902.96%太阳能
DQ大全新能源
19.1100.300+1.59%59.67万1136.90万18.91018.81019.41018.74012.61亿8.99亿6600.75万4704.42万-0.78%+1.87%-16.95%+0.21%-20.41%-51.91%-28.16%--1.27%3.323.323.56%半导体设备与材料
PNW西帕纳卡资本
78.6200.610+0.78%55.07万4319.48万78.09078.01078.77077.95089.28亿89.00亿1.14亿1.13亿+2.10%+2.89%+6.78%+14.85%+8.37%+6.09%+12.14%4.44%0.49%17.1317.831.05%公用事业 - 受监管电力
CSIQ阿特斯太阳能
15.8300.120+0.76%99.66万1576.93万15.50015.71015.99015.35010.47亿6.84亿6616.34万4320.30万-8.34%-9.85%+6.46%-25.08%-23.45%-63.43%-39.65%--2.31%5.524.094.07%太阳能
SOLEmeren Group
1.9800.010+0.51%18.46万36.31万1.9601.9702.0051.9501.08亿7010.97万5458.71万3540.90万-1.49%+5.32%+17.16%-3.41%-17.15%-46.20%-27.47%--0.52%亏损亏损2.79%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AMAT应用材料
219.800-0.150-0.07%391.42万8.57亿218.000219.950220.260215.8101826.31亿1819.09亿8.31亿8.28亿+4.76%+6.02%+13.74%+7.98%+48.71%+78.09%+35.85%0.58%0.47%25.2627.102.02%半导体设备与材料
SEDGSolarEdge Technologies
48.480-0.230-0.47%121.14万5848.16万48.07048.71048.87047.74027.78亿27.54亿5729.94万5680.12万-9.80%-17.42%-14.60%-27.73%-37.01%-83.22%-48.21%--2.13%亏损80.802.32%太阳能
KLAC科磊
765.140-7.660-0.99%70.36万5.38亿760.000772.800769.960758.6501030.18亿1027.41亿1.35亿1.34亿+4.83%+7.32%+18.28%+12.12%+40.44%+86.32%+32.19%0.72%0.52%40.0631.681.46%半导体设备与材料
AESAES发电
21.040-0.240-1.13%878.87万1.85亿21.01021.28021.29520.850149.52亿148.71亿7.11亿7.07亿+3.54%+11.68%+24.02%+36.63%+25.01%+5.36%+11.50%3.18%1.24%28.4360.112.09%公用事业 - 多元化
ENPHEnphase Energy
111.500-1.950-1.72%253.86万2.84亿112.380113.450113.280110.920151.71亿146.51亿1.36亿1.31亿-4.79%-2.98%-1.74%-6.96%+12.51%-31.52%-15.62%--1.93%57.4736.202.08%太阳能
SPWRSunPower
2.740-0.080-2.84%544.50万1495.65万2.7502.8202.9502.6204.81亿1.24亿1.75亿4508.60万-37.59%+17.60%+39.80%-13.02%-32.51%-73.32%-43.27%--12.08%亏损亏损11.70%太阳能
EMKR埃姆科
0.9901-0.0299-2.93%25.53万25.43万1.02001.02001.02000.9700818.53万614.73万826.72万620.87万-2.93%-65.50%-65.26%-75.85%-77.81%-88.71%-79.75%--4.11%亏损亏损4.90%半导体