概念板块个股详情
光伏太阳能 添加自选

  • 5435.235
  • -24.504-0.45%
交易中 05/13 11:20 (美东)
5460.254最高价5398.047最低价
成分股: 18只领涨股: SPWR+23.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.8500.550+23.91%920.13万2469.73万2.3702.3002.8802.3505.00亿1.28亿1.75亿4508.60万+20.76%+31.94%+20.76%-33.41%-37.64%-73.73%-40.99%--20.41%亏损亏损23.04%太阳能
JKS晶科能源
25.7552.025+8.53%28.29万713.87万24.11023.73025.83024.02013.69亿8.59亿5315.45万3336.31万+0.18%+4.06%+13.16%-5.21%-21.68%-35.28%-30.28%5.73%0.85%3.063.067.63%太阳能
RUNSunrun
12.2200.960+8.53%482.74万5812.17万11.32011.26012.40011.32027.09亿25.35亿2.22亿2.07亿+1.92%+13.99%+14.31%-28.12%+4.71%-26.47%-37.75%--2.33%亏损亏损9.59%太阳能
DQ大全新能源
19.3701.440+8.03%45.67万877.34万18.45017.93019.57518.45012.79亿9.10亿6600.75万4697.15万+1.84%-10.12%-18.37%+0.52%-28.21%-54.61%-27.18%--0.97%3.373.376.27%半导体设备与材料
SOLEmeren Group
1.9500.130+7.14%14.33万27.29万1.8301.8201.9601.8221.06亿6915.06万5458.71万3546.19万+1.56%0.00%+4.84%-10.14%-26.42%-49.61%-28.57%--0.40%亏损亏损7.57%太阳能
SEDGSolarEdge Technologies
52.0252.555+5.16%173.31万8908.62万49.00049.47053.00048.82029.81亿29.55亿5729.94万5679.28万-13.39%-13.31%-13.92%-40.16%-34.14%-83.07%-44.42%--3.05%亏损86.718.45%太阳能
CSIQ阿特斯太阳能
16.4200.720+4.59%56.89万922.66万15.81015.70016.49015.80010.86亿7.11亿6616.34万4332.92万-5.41%-0.12%+4.65%-31.04%-19.71%-53.56%-37.40%--1.31%5.724.244.40%太阳能
ENPHEnphase Energy
112.6004.250+3.92%107.39万1.20亿108.690108.350113.490108.690153.21亿147.93亿1.36亿1.31亿-2.16%-1.10%+0.12%-17.44%+21.26%-33.26%-14.79%--0.82%58.0436.564.43%太阳能
ELLOEllomay Capital
15.1500.350+2.36%6825.0010.44万15.30014.80015.76015.1501.95亿5099.24万1285.26万336.58万+5.06%+1.07%-6.94%-5.19%+17.45%+2.36%+1.34%--0.20%82.7982.794.12%公用事业 - 可再生
ARRYArray Technologies
13.0400.280+2.19%190.56万2491.77万12.98012.76013.26012.71519.79亿17.49亿1.52亿1.34亿-5.09%+4.07%+7.41%-14.21%-13.98%-44.39%-22.38%--1.42%34.3223.294.27%太阳能
SHLSShoals Technologies
7.0250.085+1.22%304.05万2147.04万7.0006.9407.1806.98011.97亿11.81亿1.70亿1.68亿-20.62%-19.53%-19.44%-57.37%-52.69%-71.57%-54.79%--1.81%41.3229.272.88%太阳能
AESAES发电
20.1450.205+1.03%117.40万2361.14万20.00019.94020.21020.000143.16亿142.33亿7.11亿7.07亿+6.70%+13.89%+25.88%+21.22%+20.82%-4.77%+6.76%3.33%0.17%27.2257.561.05%公用事业 - 多元化
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
FSLR第一太阳能
190.670-0.380-0.20%66.24万1.27亿192.500191.050194.285190.110204.10亿191.80亿1.07亿1.01亿-1.62%+5.44%+8.36%+19.33%+23.00%-13.95%+10.67%--0.66%19.9924.632.19%太阳能
PNW西帕纳卡资本
76.980-0.260-0.34%14.38万1112.65万77.37077.24077.74076.94087.42亿87.13亿1.14亿1.13亿+1.28%+3.99%+8.02%+14.72%+9.60%+0.64%+9.80%4.53%0.13%16.7717.461.04%公用事业 - 受监管电力
KLAC科磊
714.620-3.650-0.51%11.36万8118.06万720.000718.270720.000711.650962.16亿959.46亿1.35亿1.34亿-0.52%+0.10%+5.33%+9.54%+31.53%+78.21%+23.21%0.77%0.09%37.4129.591.16%半导体设备与材料
AMAT应用材料
206.720-3.010-1.44%103.29万2.14亿208.400209.730208.470205.4401717.63亿1710.84亿8.31亿8.28亿-1.02%+0.71%+0.51%+10.34%+39.66%+72.16%+27.77%0.59%0.13%24.3225.491.45%半导体设备与材料
EMKR埃姆科
1.0200-0.0300-2.86%38.00万38.38万1.05001.05001.05000.9701788.67万487.63万773.20万478.07万-62.50%-63.70%-62.77%-76.00%-74.37%-88.67%-79.14%--7.95%亏损亏损7.61%半导体