概念板块个股详情
光伏太阳能 添加自选

  • 5597.711
  • -35.689-0.63%
收盘价 05/17 16:00 (美东)
5707.727最高价5558.359最低价
成分股: 18只领涨股: FSLR+1.53%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
197.5902.970+1.53%171.90万3.40亿194.080194.620199.010193.690211.50亿198.76亿1.07亿1.01亿+3.42%+3.15%+12.88%+36.52%+27.99%-2.92%+14.69%--1.71%20.7125.532.73%太阳能
PNW西帕纳卡资本
78.4400.620+0.80%59.09万4624.16万77.94077.82078.49077.47089.08亿88.79亿1.14亿1.13亿+1.55%+3.50%+6.68%+13.05%+9.72%+6.02%+11.88%4.45%0.52%17.0917.791.31%公用事业 - 受监管电力
AESAES发电
21.2800.070+0.33%908.14万1.93亿21.10021.21021.50020.980151.23亿150.35亿7.11亿7.07亿+6.72%+13.98%+31.02%+34.30%+28.23%+6.30%+12.77%3.15%1.29%28.7660.802.45%公用事业 - 多元化
EMKR埃姆科
1.06000.00000.00%17.87万18.67万1.08001.06001.08001.0200876.32万696.53万826.72万657.11万+0.95%-60.00%-60.59%-74.54%-73.49%-88.35%-78.32%--2.72%亏损亏损5.66%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
KLAC科磊
747.680-1.800-0.24%58.58万4.39亿756.470749.480758.570739.6501006.68亿1003.85亿1.35亿1.34亿+4.31%+7.55%+19.27%+9.57%+35.14%+78.22%+29.17%0.74%0.44%39.1530.962.52%半导体设备与材料
ELLOEllomay Capital
15.210-0.100-0.65%1.16万17.66万15.17015.31015.62015.0901.95亿5119.43万1285.26万336.58万+2.77%+4.54%+1.94%-13.68%+9.82%+2.77%+1.74%--0.34%82.2282.223.46%公用事业 - 可再生
AMAT应用材料
212.080-1.950-0.91%802.50万17.12亿216.400214.030219.360210.2301762.17亿1755.20亿8.31亿8.28亿+1.12%+3.91%+11.76%+6.18%+41.31%+68.50%+31.08%0.60%0.97%24.3826.154.27%半导体设备与材料
DQ大全新能源
18.710-0.230-1.21%65.86万1237.37万19.05018.94019.18018.61012.35亿8.79亿6600.75万4697.15万+4.35%-1.06%-15.38%+2.58%-27.96%-51.43%-29.66%--1.40%3.253.253.01%半导体设备与材料
JKS晶科能源
24.470-0.320-1.29%55.22万1356.35万24.71024.79025.02024.22013.01亿8.16亿5315.45万3336.31万+3.12%-6.53%+13.50%-6.57%-28.26%-41.58%-33.76%6.03%1.66%2.902.903.23%太阳能
SOLEmeren Group
1.970-0.030-1.50%17.80万35.54万2.0102.0002.0401.9511.08亿6985.98万5458.71万3546.19万+8.24%+5.35%+15.88%0.00%-16.53%-43.87%-27.84%--0.50%亏损亏损4.44%太阳能
CSIQ阿特斯太阳能
15.760-0.300-1.87%386.08万6107.08万16.13016.06016.18015.71010.43亿6.81亿6616.34万4320.34万+0.38%-6.13%+9.37%-26.25%-24.52%-60.81%-39.92%--8.94%5.494.072.93%太阳能
ENPHEnphase Energy
114.320-2.530-2.17%225.82万2.61亿116.680116.850118.107113.660155.55亿150.18亿1.36亿1.31亿+5.51%+0.11%+7.36%-7.39%+14.07%-29.59%-13.49%--1.72%58.9337.123.81%太阳能
RUNSunrun
11.890-0.360-2.94%859.08万1.03亿12.17012.25012.43011.77026.36亿24.66亿2.22亿2.07亿+5.60%-0.08%+16.00%-6.96%+5.13%-18.73%-39.43%--4.14%亏损亏损5.39%太阳能
ARRYArray Technologies
10.960-0.380-3.35%576.06万6377.59万11.31011.34011.33010.85016.63亿14.70亿1.52亿1.34亿-14.11%-18.57%-2.75%-16.78%-27.27%-52.62%-34.76%--4.29%28.8419.574.23%太阳能
SEDGSolarEdge Technologies
48.410-2.110-4.18%188.93万9321.65万50.20050.52050.82048.41027.74亿27.50亿5729.94万5680.23万-2.14%-19.92%-13.24%-30.77%-38.00%-83.64%-48.28%--3.33%亏损80.684.77%太阳能
SHLSShoals Technologies
6.410-0.430-6.29%495.94万3214.65万6.8206.8406.8206.33010.92亿10.78亿1.70亿1.68亿-7.64%-28.78%-22.68%-55.98%-54.64%-72.85%-58.75%--2.95%37.7126.717.16%太阳能
SPWRSunPower
2.850-0.440-13.37%1281.76万3712.25万3.1203.2903.2492.7105.00亿1.28亿1.75亿4508.60万+23.91%+21.79%+28.96%-9.81%-31.82%-70.22%-40.99%--28.43%亏损亏损16.38%太阳能