概念板块个股详情
光伏太阳能 添加自选

  • 5632.826
  • +108.592+1.97%
交易中 05/15 10:56 (美东)
5633.788最高价5541.071最低价
成分股: 18只领涨股: AES+3.17%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AESAES发电
20.9650.645+3.17%314.37万6603.01万20.79020.32021.26520.750148.99亿148.12亿7.11亿7.07亿+8.23%+15.38%+31.16%+28.93%+27.76%+4.03%+11.10%3.20%0.45%28.3359.902.53%公用事业 - 多元化
KLAC科磊
747.11017.190+2.36%13.17万9748.87万737.940729.920747.630734.8751005.91亿1003.09亿1.35亿1.34亿+4.39%+12.40%+13.61%+14.86%+36.25%+80.99%+29.07%0.74%0.10%39.1230.941.75%半导体设备与材料
AMAT应用材料
214.6304.810+2.29%96.92万2.06亿212.500209.820214.750210.8501783.35亿1776.30亿8.31亿8.28亿+3.51%+10.64%+7.37%+13.67%+44.36%+72.23%+32.66%0.57%0.12%25.2526.461.86%半导体设备与材料
FSLR第一太阳能
190.3293.359+1.80%61.16万1.15亿192.080186.970193.000186.060203.73亿191.45亿1.07亿1.01亿-0.21%+7.18%+6.92%+24.20%+20.01%-9.26%+10.48%--0.61%19.9524.593.71%太阳能
CSIQ阿特斯太阳能
17.5000.230+1.33%60.10万1051.70万17.76017.27018.05017.16011.58亿7.56亿6616.34万4320.34万-0.57%+7.03%+15.74%-23.38%-15.13%-54.80%-33.28%--1.39%6.104.525.15%太阳能
PNW西帕纳卡资本
77.8600.860+1.12%8.99万700.45万77.76077.00078.10077.44088.42亿88.13亿1.14亿1.13亿+1.61%+3.90%+9.47%+14.02%+11.12%+3.90%+11.06%4.48%0.08%16.9617.660.86%公用事业 - 受监管电力
SHLSShoals Technologies
7.0750.045+0.64%99.35万704.34万7.2807.0307.4206.97012.06亿11.90亿1.70亿1.68亿-19.60%-16.27%-15.27%-56.86%-52.71%-69.93%-54.47%--0.59%41.6229.486.40%太阳能
DQ大全新能源
19.2800.020+0.10%16.31万313.18万19.62019.26019.62019.00012.73亿9.06亿6600.75万4697.15万+3.77%+2.77%-13.89%+1.00%-26.13%-53.19%-27.52%--0.35%3.353.353.22%半导体设备与材料
EMKR埃姆科
1.02000.00000.00%10.96万11.21万1.04001.02001.04001.0100843.25万542.21万826.72万531.58万-64.83%-60.77%-64.95%-77.23%-71.90%-88.34%-79.14%--2.06%亏损亏损2.94%半导体
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.600-0.020-0.16%340.01万4394.91万13.17012.62013.60012.33519.12亿16.90亿1.52亿1.34亿+0.72%+1.12%+12.80%-11.58%-17.43%-44.44%-25.00%--2.54%33.1622.5010.02%太阳能
SOLEmeren Group
2.000-0.010-0.50%10.06万20.00万2.0402.0102.0501.9391.09亿7092.37万5458.71万3546.19万+7.53%+12.36%+12.36%-6.54%-23.66%-45.80%-26.74%--0.28%亏损亏损5.52%太阳能
ENPHEnphase Energy
116.180-0.930-0.79%136.94万1.60亿120.460117.110121.620114.060158.08亿152.63亿1.36亿1.31亿+1.09%+6.82%+5.17%-11.90%+17.95%-27.82%-12.08%--1.04%59.8937.726.46%太阳能
JKS晶科能源
26.140-0.380-1.43%11.67万305.28万26.79026.52026.80025.63013.89亿8.72亿5315.45万3336.31万+2.87%+4.06%+20.52%+0.73%-21.31%-36.43%-29.24%5.64%0.35%3.103.104.41%太阳能
SEDGSolarEdge Technologies
52.890-0.860-1.60%58.96万3185.10万55.87053.75056.52052.86030.31亿30.04亿5729.94万5679.28万-8.10%-8.97%-11.47%-37.35%-32.98%-82.55%-43.49%--1.04%亏损88.156.81%太阳能
RUNSunrun
12.040-0.230-1.87%634.35万7743.55万12.87012.27013.20011.65526.69亿24.97亿2.22亿2.07亿+4.60%+19.56%+11.02%-24.23%+4.06%-25.82%-38.67%--3.06%亏损亏损12.59%太阳能
ELLOEllomay Capital
15.690-0.330-2.06%1981.003.13万15.85016.02016.11015.6402.02亿5280.99万1285.26万336.58万+4.88%+6.59%+8.13%-0.51%+21.63%+6.01%+4.95%--0.06%85.2785.272.93%公用事业 - 可再生
SPWRSunPower
3.240-1.150-26.20%1386.78万4597.50万3.4004.3903.7603.0105.69亿1.46亿1.75亿4508.60万+47.26%+55.76%+40.25%-6.63%-22.86%-69.97%-32.92%--30.76%亏损亏损17.08%太阳能