概念板块个股详情
光伏太阳能 添加自选

  • 5457.281
  • +37.841+0.70%
交易中 05/14 10:41 (美东)
5503.320最高价5420.687最低价
成分股: 18只领涨股: SPWR+55.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
4.2701.520+55.27%5798.96万2.85亿5.0302.7505.1203.9307.49亿1.93亿1.75亿4508.60万+83.26%+107.28%+84.85%+17.96%-4.69%-58.98%-11.59%--128.62%亏损亏损43.27%太阳能
RUNSunrun
12.2700.750+6.51%701.25万8975.16万12.52011.52013.30012.25027.20亿25.45亿2.22亿2.07亿+4.16%+19.24%+18.78%-25.27%+3.02%-19.91%-37.49%--3.38%亏损亏损9.12%太阳能
JKS晶科能源
25.9001.150+4.65%20.25万520.46万25.20024.75026.09024.87013.77亿8.64亿5315.45万3336.31万-0.50%+7.38%+15.06%-1.67%-22.55%-34.14%-29.89%5.69%0.61%3.083.084.93%太阳能
SOLEmeren Group
1.9950.085+4.45%17.94万35.58万1.9601.9102.0501.9301.09亿7074.64万5458.71万3546.19万+6.12%+9.02%+7.84%-7.21%-26.65%-46.23%-26.92%--0.51%亏损亏损6.26%太阳能
ELLOEllomay Capital
15.6800.530+3.50%4859.007.48万15.20015.15015.71015.0502.02亿5277.63万1285.26万336.58万+4.81%+6.52%+8.06%-0.57%+21.56%+5.95%+4.88%--0.14%85.6885.684.36%公用事业 - 可再生
CSIQ阿特斯太阳能
16.6100.550+3.42%88.81万1490.41万16.40016.06017.15516.29010.99亿7.18亿6616.34万4320.34万-5.41%+2.47%+8.78%-27.59%-20.18%-54.03%-36.68%--2.06%5.794.295.39%太阳能
ENPHEnphase Energy
113.4902.710+2.45%187.56万2.20亿114.540110.780121.390113.280154.42亿149.09亿1.36亿1.31亿-1.25%+4.35%+2.73%-13.94%+15.22%-29.49%-14.11%--1.43%58.5036.857.32%太阳能
SHLSShoals Technologies
7.2800.150+2.11%121.42万900.04万7.3807.1307.6007.27512.41亿12.24亿1.70亿1.68亿-17.27%-13.84%-12.81%-55.61%-51.34%-69.06%-53.15%--0.72%42.8230.334.56%太阳能
AESAES发电
20.3100.350+1.75%201.94万4101.58万20.19019.96020.45520.115144.34亿143.50亿7.11亿7.07亿+7.80%+13.46%+28.90%+22.29%+20.39%+1.26%+7.63%3.30%0.29%27.4558.031.70%公用事业 - 多元化
DQ大全新能源
19.0300.210+1.12%12.01万229.66万19.09018.82019.50518.83012.56亿8.94亿6600.75万4697.15万+1.44%-0.89%-18.54%-3.01%-29.93%-54.32%-28.46%--0.26%3.313.313.59%半导体设备与材料
EMKR埃姆科
1.01000.0100+1.00%22.95万22.95万1.00001.00001.03000.9914780.93万482.85万773.20万478.07万-64.81%-62.73%-63.41%-76.94%-75.06%-88.78%-79.35%--4.80%亏损亏损3.86%半导体
KLAC科磊
719.0406.340+0.89%16.92万1.22亿707.250712.700725.000705.180968.12亿965.40亿1.35亿1.34亿+0.86%+4.53%+3.92%+8.95%+29.47%+77.61%+24.22%0.76%0.13%37.6529.772.78%半导体设备与材料
AMAT应用材料
207.6851.055+0.51%60.67万1.26亿205.840206.630209.157204.7131725.65亿1718.82亿8.31亿8.28亿+0.18%+4.55%-0.86%+4.24%+36.65%+73.24%+28.36%0.59%0.07%24.4325.612.15%半导体设备与材料
SEDGSolarEdge Technologies
52.4000.190+0.36%98.02万5338.90万54.72052.21055.77052.26030.02亿29.76亿5729.94万5679.28万-10.75%-10.66%-11.96%-38.40%-35.35%-82.24%-44.02%--1.73%亏损87.336.72%太阳能
PNW西帕纳卡资本
77.2000.240+0.31%5.07万392.17万77.34076.96077.57777.05087.67亿87.38亿1.14亿1.13亿+1.03%+4.82%+9.70%+15.01%+10.30%+2.87%+10.12%4.52%0.05%16.8217.510.69%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.640-0.020-0.16%161.79万2094.53万13.13012.66013.50012.57019.18亿16.96亿1.52亿1.34亿-5.60%+2.43%+10.88%-13.78%-20.05%-43.62%-24.76%--1.21%33.2622.577.35%太阳能
FSLR第一太阳能
185.454-4.086-2.16%78.47万1.49亿194.340189.540196.410185.000198.51亿186.55亿1.07亿1.01亿-4.73%+5.19%+7.15%+18.14%+16.43%-12.85%+7.65%--0.78%19.4423.966.02%太阳能