概念板块个股详情
光伏太阳能 添加自选

  • 5757.553
  • -106.738-1.82%
交易中 06/03 12:26 (美东)
5946.250最高价5754.924最低价
成分股: 18只领涨股: SOL+4.39%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SOLEmeren Group
1.7850.075+4.39%17.84万31.90万1.8101.7101.8351.7609743.80万6320.50万5458.71万3540.90万-8.46%-9.39%-4.55%-18.12%-28.60%-50.83%-34.62%--0.50%亏损亏损4.39%太阳能
CSIQ阿特斯太阳能
20.3400.700+3.56%112.42万2306.23万20.00019.64021.05019.92813.46亿8.79亿6616.34万4320.30万+11.76%+29.06%+21.14%-2.02%-7.92%-49.21%-22.46%--2.60%7.095.265.71%太阳能
FSLR第一太阳能
276.9305.170+1.90%172.76万4.81亿273.260271.760283.500272.338296.43亿278.57亿1.07亿1.01亿+0.07%+40.15%+44.57%+72.70%+90.49%+35.97%+60.74%--1.72%29.0335.784.11%太阳能
EMKR埃姆科
0.82390.0149+1.84%6.73万5.52万0.82000.80900.83000.8100681.13万579.57万826.72万703.45万-12.72%-22.27%-68.91%-79.53%-82.83%-88.94%-83.15%--0.96%亏损亏损2.47%半导体
RUNSunrun
14.6900.230+1.59%465.60万6858.86万15.02014.46015.03014.49032.56亿30.47亿2.22亿2.07亿+9.71%+23.55%+23.45%+19.14%+13.96%-20.55%-25.17%--2.25%亏损亏损3.73%太阳能
DQ大全新能源
22.8100.290+1.29%33.53万754.03万22.76022.52023.02022.08015.06亿10.73亿6600.75万4704.42万+11.87%+21.91%+20.62%-11.79%-1.30%-39.75%-14.25%--0.71%3.973.974.18%半导体设备与材料
ARRYArray Technologies
14.2100.030+0.21%131.83万1880.99万14.09014.18014.44514.07521.57亿19.88亿1.52亿1.40亿+4.56%+29.65%+5.57%+7.49%-10.12%-38.67%-15.42%--0.94%37.3925.372.61%太阳能
ELLOEllomay Capital
14.8000.030+0.20%3638.005.48万14.81014.77015.26014.7301.90亿4981.43万1285.26万336.58万0.00%-2.70%+1.72%-12.94%+6.63%-9.20%-1.00%--0.11%80.4380.433.59%公用事业 - 可再生
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ENPHEnphase Energy
127.580-0.320-0.25%121.79万1.58亿131.100127.900131.610127.430173.59亿167.64亿1.36亿1.31亿+1.92%+11.60%+11.72%-1.63%+23.85%-30.18%-3.45%--0.93%65.7641.423.27%太阳能
SPWRSunPower
3.330-0.010-0.30%1217.93万4244.82万3.6603.3403.7503.2805.84亿1.50亿1.75亿4508.60万+19.79%+1.22%+52.76%+11.75%-33.26%-69.42%-31.05%--27.01%亏损亏损14.07%太阳能
SEDGSolarEdge Technologies
48.400-0.590-1.20%92.52万4561.35万50.60048.99050.60048.22027.73亿27.49亿5729.94万5680.12万+0.79%-0.02%-19.93%-35.69%-38.27%-83.54%-48.29%--1.63%亏损80.674.86%太阳能
AMAT应用材料
210.465-4.615-2.15%142.88万3.05亿217.950215.080218.350210.1451742.60亿1741.83亿8.28亿8.28亿-4.72%-0.58%+3.31%-0.83%+42.98%+58.62%+30.32%0.61%0.17%24.1925.953.82%半导体设备与材料
KLAC科磊
741.530-18.000-2.37%15.84万1.20亿771.480759.530771.640740.850998.40亿995.78亿1.35亿1.34亿-4.82%-0.82%+6.67%+2.74%+39.35%+63.47%+28.11%0.74%0.12%38.8230.714.05%半导体设备与材料
PNW西帕纳卡资本
76.860-2.000-2.54%64.73万5025.82万76.99078.86078.44076.83587.28亿87.00亿1.14亿1.13亿+0.05%-2.01%+1.41%+8.97%+4.59%+3.57%+9.63%4.54%0.57%16.7517.432.04%公用事业 - 受监管电力
JKS晶科能源
28.820-0.920-3.09%30.23万888.71万30.24029.74030.75028.64014.89亿9.18亿5166.13万3187.00万+3.63%+17.78%+10.08%+3.71%-10.33%-28.02%-21.98%5.12%0.95%4.073.437.10%太阳能
AESAES发电
20.765-0.825-3.82%273.64万5760.14万21.77021.59021.82020.680147.57亿146.78亿7.11亿7.07亿-0.69%-2.42%+11.22%+29.75%+16.26%+7.50%+10.04%3.23%0.39%28.0659.335.28%公用事业 - 多元化
SHLSShoals Technologies
7.390-0.480-6.10%278.51万2149.22万8.0207.8708.0507.38012.59亿12.42亿1.70亿1.68亿-8.20%+15.29%-17.89%-43.15%-44.39%-68.98%-52.45%--1.66%43.4730.798.51%太阳能

新闻