概念板块个股详情
光伏太阳能 添加自选

  • 5425.646
  • -34.093-0.62%
交易中 05/13 10:48 (美东)
5460.254最高价5398.047最低价
成分股: 18只领涨股: SPWR+19.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.7550.455+19.78%676.34万1781.44万2.3702.3002.8002.3504.83亿1.24亿1.75亿4508.60万+16.74%+27.55%+16.74%-35.63%-39.72%-74.61%-42.96%--15.00%亏损亏损19.57%太阳能
RUNSunrun
12.2400.980+8.70%333.10万3969.35万11.32011.26012.36011.32027.13亿25.39亿2.22亿2.07亿+2.86%+18.95%+5.15%-27.27%+9.38%-25.59%-37.65%--1.61%亏损亏损9.24%太阳能
JKS晶科能源
25.7201.990+8.39%23.08万579.85万24.11023.73025.73024.02013.67亿8.58亿5315.45万3336.31万+0.04%+3.92%+13.01%-5.34%-21.79%-35.37%-30.37%5.73%0.69%3.053.057.21%太阳能
DQ大全新能源
19.4151.485+8.28%39.56万758.55万18.45017.93019.57518.45012.82亿9.12亿6600.75万4697.15万+2.67%-18.22%-16.82%+1.97%-30.19%-54.62%-27.01%--0.84%3.383.386.27%半导体设备与材料
SEDGSolarEdge Technologies
52.5003.030+6.12%150.30万7701.14万49.00049.47053.00048.82030.08亿29.82亿5729.94万5679.28万-12.60%-12.51%-13.14%-39.61%-33.54%-82.92%-43.91%--2.65%亏损87.508.45%太阳能
SOLEmeren Group
1.9170.097+5.32%10.55万19.98万1.8301.8201.9401.8221.05亿6797.68万5458.71万3546.19万-0.16%-1.70%+3.06%-11.66%-27.66%-50.47%-29.78%--0.30%亏损亏损6.47%太阳能
CSIQ阿特斯太阳能
16.3800.680+4.33%45.39万734.09万15.81015.70016.42015.80010.84亿7.10亿6616.34万4332.92万-5.65%-0.37%+4.40%-31.21%-19.90%-53.68%-37.55%--1.05%5.714.233.95%太阳能
ARRYArray Technologies
13.1850.425+3.33%155.96万2034.78万12.98012.76013.26012.71520.01亿17.69亿1.52亿1.34亿-4.04%+5.23%+8.61%-13.26%-13.03%-43.77%-21.52%--1.16%34.7023.544.27%太阳能
ENPHEnphase Energy
111.8453.495+3.23%74.32万8228.27万108.690108.350112.280108.690152.18亿146.93亿1.36亿1.31亿-2.81%-1.76%-0.56%-18.00%+20.44%-33.71%-15.36%--0.57%57.6536.313.31%太阳能
ELLOEllomay Capital
15.2700.470+3.17%1019.001.58万15.30014.80015.76015.2001.96亿5139.63万1285.26万336.58万+4.95%+4.02%-4.56%-1.23%+18.38%+3.18%+2.14%--0.03%83.4483.443.78%公用事业 - 可再生
SHLSShoals Technologies
7.0710.131+1.88%254.38万1796.95万7.0006.9407.1806.98012.05亿11.89亿1.70亿1.68亿-21.44%-17.01%-22.89%-56.46%-53.94%-70.64%-54.50%--1.51%41.5929.462.88%太阳能
FSLR第一太阳能
193.3802.330+1.22%42.63万8205.76万192.500191.050194.285190.110207.00亿194.52亿1.07亿1.01亿-0.22%+6.94%+9.90%+21.03%+24.75%-12.73%+12.25%--0.42%20.2724.982.19%太阳能
AESAES发电
20.1300.190+0.95%90.65万1822.54万20.00019.94020.21020.000143.06亿142.22亿7.11亿7.07亿+6.62%+13.81%+25.78%+21.13%+20.73%-4.84%+6.68%3.33%0.13%27.2057.511.05%公用事业 - 多元化
PNW西帕纳卡资本
77.2600.020+0.03%12.40万960.51万77.37077.24077.74076.94087.74亿87.45亿1.14亿1.13亿+1.64%+4.36%+8.42%+15.14%+10.00%+1.00%+10.20%4.52%0.11%16.8317.521.04%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
KLAC科磊
712.470-5.800-0.81%8.28万5916.79万720.000718.270720.000711.835959.27亿956.58亿1.35亿1.34亿-0.82%-0.20%+5.01%+9.21%+31.13%+77.67%+22.84%0.77%0.06%37.3029.501.14%半导体设备与材料
AMAT应用材料
206.040-3.690-1.76%84.68万1.75亿208.400209.730208.470205.4401711.98亿1705.21亿8.31亿8.28亿-1.35%+0.38%+0.18%+9.98%+39.20%+71.60%+27.35%0.59%0.10%24.2425.411.45%半导体设备与材料
EMKR埃姆科
1.0000-0.0500-4.76%32.09万32.40万1.05001.05001.05000.9701773.20万478.07万773.20万478.07万-63.24%-64.41%-63.50%-76.47%-74.87%-88.89%-79.55%--6.71%亏损亏损7.61%半导体