概念板块个股详情
光伏太阳能 添加自选

  • 5406.480
  • -33.338-0.61%
交易中 05/09 10:28 (美东)
5446.715最高价5396.355最低价
成分股: 18只领涨股: SPWR+6.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SPWRSunPower
2.3400.140+6.36%101.88万231.74万2.2402.2002.3602.1904.11亿1.06亿1.75亿4508.60万+7.34%+24.47%-6.40%-36.67%-49.89%-78.59%-51.55%--2.26%亏损亏损7.73%太阳能
SOLEmeren Group
1.9000.040+2.15%4.27万7.95万1.8301.8601.9001.8301.04亿6737.75万5458.71万3546.19万+3.83%+4.97%-12.84%-6.86%-29.37%-50.39%-30.40%--0.12%亏损亏损3.76%太阳能
JKS晶科能源
25.7900.380+1.50%7.95万203.10万25.46025.41025.79025.08013.71亿8.60亿5315.45万3336.31万+2.67%+11.31%+1.86%-5.57%-28.50%-38.59%-30.18%5.72%0.24%3.063.062.79%太阳能
DQ大全新能源
18.8350.255+1.37%24.37万454.27万18.61018.58018.98018.37012.43亿8.85亿6600.75万4697.15万-1.59%-20.06%-24.39%+1.54%-35.05%-56.45%-29.19%--0.52%3.283.283.28%半导体设备与材料
AESAES发电
19.4650.095+0.49%81.28万1578.50万19.36019.37019.58019.260138.33亿137.53亿7.11亿7.07亿+2.83%+14.74%+10.30%+22.84%+16.74%-8.15%+3.15%3.44%0.12%26.3055.611.65%公用事业 - 多元化
PNW西帕纳卡资本
76.9510.321+0.42%7.16万549.62万76.60076.63077.01076.50087.38亿87.10亿1.14亿1.13亿+2.55%+4.94%+7.83%+15.92%+8.96%+0.09%+9.76%4.54%0.06%16.7617.450.67%公用事业 - 受监管电力
ELLOEllomay Capital
14.8700.010+0.07%1743.002.59万14.77014.86014.90014.7701.91亿5017.63万1285.26万337.43万+3.26%+2.48%-8.49%-3.82%+15.58%+0.47%-0.54%--0.05%81.2681.260.88%公用事业 - 可再生
RUNSunrun
11.5150.005+0.04%398.97万4635.16万11.99011.51012.10011.28525.52亿23.88亿2.22亿2.07亿+5.16%+18.59%-2.83%-24.39%-0.65%-31.21%-41.34%--1.92%亏损亏损7.08%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
SHLSShoals Technologies
7.505-0.005-0.07%70.61万529.57万7.5907.5107.7007.39012.79亿12.62亿1.70亿1.68亿-14.03%-9.14%-22.47%-51.64%-51.98%-67.21%-51.71%--0.42%44.1531.274.13%太阳能
FSLR第一太阳能
190.250-0.470-0.25%25.08万4775.57万190.870190.720193.190188.732203.65亿191.38亿1.07亿1.01亿+5.40%+8.70%+3.15%+24.89%+24.82%+3.85%+10.43%--0.25%19.9424.582.34%太阳能
AMAT应用材料
206.370-0.990-0.48%26.68万5527.66万207.360207.360208.250206.0941714.72亿1707.94亿8.31亿8.28亿+4.27%+4.49%-3.10%+14.65%+33.34%+80.28%+27.55%0.59%0.03%24.2825.451.04%半导体设备与材料
KLAC科磊
711.565-5.585-0.78%3.19万2279.85万718.770717.150720.000709.260958.05亿955.21亿1.35亿1.34亿+4.33%+5.74%+1.56%+11.24%+30.76%+86.14%+22.68%0.77%0.02%37.2529.461.50%半导体设备与材料
ARRYArray Technologies
12.350-0.160-1.28%135.20万1664.78万12.34012.51012.55012.21018.74亿16.56亿1.52亿1.34亿-5.44%+3.43%-12.91%-14.30%-20.83%-34.79%-26.49%--1.01%22.0522.052.72%太阳能
ENPHEnphase Energy
110.070-2.290-2.04%106.41万1.17亿110.530112.360112.104108.520149.76亿144.59亿1.36亿1.31亿+3.78%+2.08%-9.56%-10.92%+18.60%-31.54%-16.70%--0.81%56.7435.743.19%太阳能
CSIQ阿特斯太阳能
17.050-0.550-3.13%125.80万2120.29万17.14017.60018.10016.24011.28亿8.49亿6616.34万4981.91万+2.96%+17.59%+2.83%-22.11%-17.03%-53.67%-35.00%--2.53%4.414.4110.57%太阳能
SEDGSolarEdge Technologies
53.150-4.400-7.65%283.28万1.50亿53.55057.55055.72051.65030.45亿30.19亿5729.87万5680.16万-10.91%-6.11%-24.35%-30.57%-33.60%-82.05%-43.22%--4.99%亏损88.587.07%太阳能
EMKR埃姆科
1.1899-1.7101-58.97%260.71万327.82万1.35002.90001.44001.0700920.03万568.85万773.20万478.07万-53.70%-59.39%-58.10%-66.84%-70.33%-87.54%-75.67%--54.53%亏损亏损12.76%半导体