概念板块个股详情
光伏太阳能 添加自选

  • 5589.702
  • -43.698-0.78%
交易中 05/17 14:00 (美东)
5707.727最高价5589.702最低价
成分股: 18只领涨股: FSLR+1.95%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
198.4153.795+1.95%90.75万1.79亿194.080194.620199.010193.690212.39亿199.59亿1.07亿1.01亿+3.86%+3.58%+13.35%+37.09%+28.52%-2.51%+15.17%--0.90%20.8025.642.73%太阳能
AESAES发电
21.3900.180+0.85%369.37万7885.88万21.10021.21021.50020.980152.01亿151.13亿7.11亿7.07亿+7.27%+14.57%+31.70%+34.99%+28.89%+6.85%+13.35%3.13%0.52%28.9161.112.45%公用事业 - 多元化
PNW西帕纳卡资本
78.2650.445+0.57%25.92万2024.87万77.94077.82078.42077.47088.88亿88.59亿1.14亿1.13亿+1.33%+3.27%+6.45%+12.80%+9.47%+5.79%+11.64%4.46%0.23%17.0517.751.22%公用事业 - 受监管电力
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ELLOEllomay Capital
15.280-0.030-0.20%7677.0011.75万15.17015.31015.62015.1701.96亿5142.99万1285.26万336.58万+3.24%+5.02%+2.41%-13.28%+10.32%+3.24%+2.21%--0.23%82.5982.592.94%公用事业 - 可再生
KLAC科磊
743.210-6.270-0.84%30.16万2.27亿756.470749.480758.570743.2101000.66亿997.85亿1.35亿1.34亿+3.68%+6.91%+18.56%+8.92%+34.33%+77.15%+28.40%0.74%0.23%38.9130.772.05%半导体设备与材料
CSIQ阿特斯太阳能
15.910-0.150-0.93%71.35万1142.96万16.13016.06016.18015.73010.53亿6.87亿6616.34万4320.34万+1.34%-5.24%+10.41%-25.55%-23.80%-60.43%-39.34%--1.65%5.544.112.80%太阳能
AMAT应用材料
211.650-2.380-1.11%429.11万9.21亿216.400214.030219.360211.4401758.59亿1751.64亿8.31亿8.28亿+0.92%+3.70%+11.53%+5.97%+41.02%+68.16%+30.81%0.60%0.52%24.3326.103.70%半导体设备与材料
DQ大全新能源
18.715-0.225-1.19%35.91万676.53万19.05018.94019.18018.61012.35亿8.79亿6600.75万4697.15万+4.38%-1.03%-15.36%+2.60%-27.94%-51.41%-29.64%--0.77%3.253.253.01%半导体设备与材料
ENPHEnphase Energy
114.854-1.997-1.71%126.11万1.47亿116.680116.850118.107114.800156.27亿150.88亿1.36亿1.31亿+6.00%+0.57%+7.86%-6.96%+14.60%-29.26%-13.08%--0.96%59.2037.292.83%太阳能
SOLEmeren Group
1.963-0.037-1.86%12.75万25.61万2.0102.0002.0401.9631.07亿6960.45万5458.71万3546.19万+7.85%+4.96%+15.46%-0.37%-16.83%-44.08%-28.10%--0.36%亏损亏损3.86%太阳能
EMKR埃姆科
1.0400-0.0200-1.89%12.20万12.74万1.08001.06001.08001.0200859.79万683.39万826.72万657.11万-0.95%-60.75%-61.34%-75.02%-73.99%-88.57%-78.73%--1.86%亏损亏损5.66%半导体
JKS晶科能源
24.320-0.470-1.90%32.18万794.56万24.71024.79025.02024.32012.93亿8.11亿5315.45万3336.31万+2.49%-7.10%+12.80%-7.14%-28.70%-41.94%-34.16%6.06%0.97%2.882.882.82%太阳能
SEDGSolarEdge Technologies
49.436-1.084-2.15%77.17万3871.49万50.20050.52050.82049.43628.33亿28.08亿5729.94万5680.23万-0.07%-18.22%-11.40%-29.31%-36.69%-83.29%-47.18%--1.36%亏损82.392.74%太阳能
RUNSunrun
11.970-0.280-2.29%412.83万5031.40万12.17012.25012.43011.87026.53亿24.83亿2.22亿2.07亿+6.31%+0.59%+16.78%-6.34%+5.84%-18.18%-39.02%--1.99%亏损亏损4.57%太阳能
ARRYArray Technologies
11.050-0.290-2.56%281.53万3149.72万11.31011.34011.33011.04516.77亿14.82亿1.52亿1.34亿-13.40%-17.90%-1.95%-16.10%-26.68%-52.23%-34.23%--2.10%29.0819.732.51%太阳能
SHLSShoals Technologies
6.465-0.375-5.48%221.52万1456.74万6.8206.8406.8206.46011.02亿10.87亿1.70亿1.68亿-6.84%-28.17%-22.01%-55.60%-54.25%-72.62%-58.40%--1.32%38.0326.945.26%太阳能
SPWRSunPower
2.760-0.530-16.11%889.98万2623.87万3.1203.2903.2492.7604.84亿1.24亿1.75亿4508.60万+20.00%+17.95%+24.89%-12.66%-33.97%-71.16%-42.86%--19.74%亏损亏损14.86%太阳能