概念板块个股详情
光伏太阳能 添加自选

  • 5864.544
  • +108.389+1.88%
收盘价 05/22 16:00 (美东)
5887.233最高价5773.514最低价
成分股: 18只领涨股: FSLR+18.69%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FSLR第一太阳能
251.75039.640+18.69%1438.54万34.93亿213.330212.110253.990213.190269.48亿253.24亿1.07亿1.01亿+31.17%+32.00%+41.85%+73.63%+61.97%+26.79%+46.13%--14.30%26.3932.5319.24%太阳能
DQ大全新能源
22.3703.260+17.06%323.88万7129.80万20.22019.11023.00020.22014.77亿10.52亿6600.75万4704.42万+16.88%+20.40%-5.81%+14.78%-7.87%-42.90%-15.90%--6.89%3.893.8914.55%半导体设备与材料
JKS晶科能源
28.5504.150+17.01%282.56万7780.74万25.32024.40028.80025.32015.18亿9.53亿5315.45万3336.32万+10.96%+12.36%+23.22%+4.54%-11.94%-35.05%-22.71%5.17%8.47%3.393.3914.26%太阳能
ARRYArray Technologies
12.9801.870+16.83%1554.88万1.97亿11.01011.11013.04011.00019.70亿18.16亿1.52亿1.40亿+6.05%+3.76%+6.13%-4.84%-12.94%-45.16%-22.74%--11.11%34.1623.1818.36%太阳能
CSIQ阿特斯太阳能
18.1902.360+14.91%451.45万8016.34万16.09015.83018.27015.90012.04亿7.86亿6616.34万4320.30万+8.79%+3.35%+21.59%-15.79%-13.01%-57.95%-30.65%--10.45%6.344.7014.97%太阳能
SPWRSunPower
3.1300.390+14.23%6331.14万2.11亿3.2602.7403.7402.7805.49亿1.41亿1.75亿4508.60万+0.64%+42.27%+61.34%-4.57%-26.87%-69.64%-35.20%--140.42%亏损亏损35.04%太阳能
SHLSShoals Technologies
7.6400.840+12.35%1436.17万1.10亿6.7806.8007.9506.75013.02亿12.85亿1.70亿1.68亿+12.52%+1.73%-10.01%-50.36%-44.40%-67.71%-50.84%--8.54%44.9431.8317.65%太阳能
SEDGSolarEdge Technologies
52.8304.350+8.97%356.17万1.86亿48.19048.48053.58048.10530.27亿30.01亿5729.94万5680.12万+2.88%-8.20%-8.69%-23.81%-32.74%-81.67%-43.56%--6.27%亏损88.0511.29%太阳能
ENPHEnphase Energy
121.2309.730+8.73%838.22万10.06亿111.420111.500124.790111.220164.95亿159.30亿1.36亿1.31亿+4.99%+7.89%+13.12%+0.10%+20.08%-26.10%-8.26%--6.38%62.4939.3612.17%太阳能
RUNSunrun
12.9200.950+7.94%1811.44万2.34亿11.81011.97013.38011.72028.64亿26.80亿2.22亿2.07亿+6.87%+12.25%+28.94%+8.75%+1.25%-21.74%-34.18%--8.73%亏损亏损13.87%太阳能
SOLEmeren Group
2.0800.100+5.05%50.37万105.56万1.9701.9802.1701.9701.14亿7365.06万5458.71万3540.90万+6.67%+11.83%+13.04%-4.15%-16.47%-41.08%-23.81%--1.42%亏损亏损10.08%太阳能
KLAC科磊
771.7106.570+0.86%76.95万5.93亿770.380765.140772.970762.6901039.03亿1036.24亿1.35亿1.34亿+1.58%+7.83%+17.78%+14.12%+42.45%+90.58%+33.32%0.71%0.57%40.4031.951.34%半导体设备与材料
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
AESAES发电
20.930-0.110-0.52%693.79万1.46亿20.84021.04021.29520.820148.74亿147.93亿7.11亿7.07亿-0.95%+8.05%+21.67%+39.96%+23.99%+7.39%+10.92%3.20%0.98%28.2859.802.26%公用事业 - 多元化
AMAT应用材料
218.150-1.250-0.57%504.70万11.01亿220.520219.400220.730216.2301812.60亿1805.43亿8.31亿8.28亿+0.49%+5.40%+11.47%+7.73%+46.57%+80.62%+35.08%0.59%0.61%25.0726.902.05%半导体设备与材料
PNW西帕纳卡资本
77.770-0.850-1.08%68.40万5328.78万78.22078.62078.40077.59088.31亿88.04亿1.14亿1.13亿+0.30%+1.49%+5.57%+14.03%+7.53%+5.58%+10.93%4.49%0.60%16.9417.631.03%公用事业 - 受监管电力
EMKR埃姆科
0.9786-0.0115-1.16%26.04万25.83万1.01000.99011.02000.9700809.03万607.86万826.72万621.15万-9.39%-66.26%-66.83%-77.75%-78.25%-88.57%-79.99%--4.19%亏损亏损5.05%半导体
ELLOEllomay Capital
15.120-0.648-4.11%3968.006.02万15.17015.76815.30015.0401.94亿5089.14万1285.26万336.58万-3.17%+1.75%+2.16%-20.42%+4.85%+2.16%+1.14%--0.12%82.1782.171.65%公用事业 - 可再生