概念板块个股详情
光伏太阳能 添加自选

  • 5422.982
  • -16.836-0.31%
收盘价 05/09 16:00 (美东)
5446.715最高价5396.355最低价
成分股: 18只领涨股: RUN+7.82%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RUNSunrun
12.4100.900+7.82%2115.59万2.52亿11.99011.51012.46011.28527.51亿25.74亿2.22亿2.07亿+13.33%+27.81%+4.73%-18.52%+7.08%-25.87%-36.78%--10.20%亏损亏损10.21%太阳能
SPWRSunPower
2.3700.170+7.73%416.50万968.05万2.2402.2002.3902.1904.16亿1.07亿1.75亿4508.60万+8.72%+26.06%-5.20%-35.86%-49.25%-78.32%-50.93%--9.24%亏损亏损9.09%太阳能
AESAES发电
19.9900.620+3.20%789.83万1.57亿19.36019.37020.04519.260142.06亿141.24亿7.11亿7.07亿+5.60%+17.83%+13.27%+26.16%+19.89%-5.67%+5.94%3.35%1.12%27.0157.114.05%公用事业 - 多元化
JKS晶科能源
26.1100.700+2.75%62.93万1633.52万25.46025.41026.11025.08013.88亿8.71亿5315.45万3336.31万+2.27%+13.08%+8.93%+0.97%-27.33%-37.32%-29.32%5.65%1.89%3.103.104.05%太阳能
DQ大全新能源
18.9900.410+2.21%174.54万3313.40万18.61018.58019.34018.37012.53亿8.92亿6600.75万4697.15万-0.78%-19.40%-23.77%+2.37%-34.52%-56.09%-28.61%--3.72%3.303.305.22%半导体设备与材料
SHLSShoals Technologies
7.6750.165+2.20%562.59万4261.39万7.5907.5107.7307.35013.08亿12.90亿1.70亿1.68亿-12.08%-7.08%-20.71%-50.55%-50.90%-66.47%-50.61%--3.35%45.1531.985.06%太阳能
FSLR第一太阳能
193.6102.890+1.52%123.06万2.36亿190.870190.720193.850188.732207.24亿194.75亿1.07亿1.01亿+7.26%+10.62%+4.97%+27.09%+27.02%+5.69%+12.38%--1.22%20.2925.012.68%太阳能
PNW西帕纳卡资本
77.4000.770+1.00%100.20万7749.30万76.60076.63077.64076.50087.89亿87.61亿1.14亿1.13亿+3.14%+5.55%+8.46%+16.60%+9.59%+0.67%+10.40%4.51%0.89%16.8617.551.49%公用事业 - 受监管电力
SOLEmeren Group
1.8700.010+0.54%13.70万25.59万1.8301.8601.9001.8301.02亿6631.37万5458.71万3546.19万+2.19%+3.31%-14.22%-8.33%-30.48%-51.17%-31.50%--0.39%亏损亏损3.76%太阳能
SUNWSunworks
0.0600.0000.00%0.000.000.0000.0600.0000.000340.70万332.56万5678.41万5542.64万+7.14%-72.74%-69.74%-78.71%-93.61%-97.10%-74.45%--0.00%亏损亏损0.00%
ARRYArray Technologies
12.5100.0000.00%1041.48万1.30亿12.34012.51012.68012.21018.98亿16.78亿1.52亿1.34亿-4.21%+4.77%-11.78%-13.19%-19.81%-33.95%-25.54%--7.77%22.3422.343.76%太阳能
AMAT应用材料
206.330-1.030-0.50%275.83万5.70亿207.360207.360208.250205.7151714.39亿1707.61亿8.31亿8.28亿+4.25%+4.47%-3.12%+14.63%+33.31%+80.25%+27.53%0.59%0.33%24.2725.441.22%半导体设备与材料
ELLOEllomay Capital
14.760-0.100-0.67%3248.004.82万14.77014.86014.90014.7401.90亿4967.97万1285.26万336.58万+2.50%+1.72%-9.17%-4.53%+14.73%-0.27%-1.27%--0.10%80.6680.661.08%公用事业 - 可再生
KLAC科磊
710.670-6.480-0.90%97.61万6.94亿718.770717.150720.000709.025956.85亿954.01亿1.35亿1.34亿+4.20%+5.61%+1.44%+11.10%+30.59%+85.90%+22.53%0.77%0.73%37.2129.431.53%半导体设备与材料
ENPHEnphase Energy
111.130-1.230-1.09%372.62万4.12亿110.530112.360112.104108.520151.21亿145.98亿1.36亿1.31亿+4.78%+3.06%-8.69%-10.06%+19.74%-30.89%-15.90%--2.84%57.2836.083.19%太阳能
CSIQ阿特斯太阳能
17.280-0.320-1.82%516.26万8842.69万17.14017.60018.10016.24011.43亿7.49亿6616.34万4332.92万+4.35%+19.17%+4.22%-21.06%-15.91%-53.04%-34.12%--11.92%6.024.4710.57%太阳能
SEDGSolarEdge Technologies
52.670-4.880-8.48%639.97万3.40亿53.55057.55055.72051.65030.18亿29.92亿5729.87万5680.16万-11.72%-6.96%-25.04%-31.20%-34.20%-82.21%-43.73%--11.27%亏损87.787.07%太阳能
EMKR埃姆科
1.1100-1.7900-61.72%566.46万666.77万1.35002.90001.44001.0500858.26万530.66万773.20万478.07万-56.81%-62.12%-60.92%-69.06%-72.32%-88.37%-77.30%--118.49%亏损亏损13.45%半导体

新闻