BK2456 银行 - 地区性

添加自选
  • 914.093
  • -11.567-1.25%
收盘价 05/22 16:00 (美东)
924.217最高价912.544最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASRVAmeriServ Financial
2.7400.240+9.60%2.41万6.46万2.4502.5002.7402.4504698.35万3924.40万1714.73万1432.26万0.00%+10.04%+0.51%+4.68%-6.63%-0.70%-13.41%4.38%0.17%亏损亏损11.60%银行 - 地区性
GBNYGenerations Bancorp
10.5000.585+5.90%227.002381.0010.5009.91510.50010.5002353.87万1549.74万224.18万147.60万+3.96%+3.96%+5.00%-2.19%+27.27%+22.09%+3.55%--0.02%亏损亏损0.00%银行 - 地区性
CIVBCivista Bancshares
15.5200.800+5.43%4.51万68.94万14.78014.72015.66014.6602.44亿2.34亿1572.70万1505.59万+5.36%+7.11%+2.26%+3.81%+3.23%+1.99%-14.01%4.06%0.30%6.695.686.79%银行 - 地区性
PBFSPioneer Bancorp
9.8500.460+4.90%5.23万50.82万9.3909.3909.9709.3902.56亿6966.71万2597.77万707.28万+8.24%+7.07%+10.06%+6.14%+15.34%+14.53%-1.60%--0.74%15.6311.326.18%银行 - 地区性
FCAPFirst Capital
31.4001.400+4.67%377.001.14万31.40030.00031.40031.4001.05亿9991.21万335.33万318.19万+10.14%+12.02%+12.75%+13.73%+21.64%+29.51%+13.65%3.44%0.01%8.828.220.00%银行 - 地区性
WNEBWestern New England Bancorp
6.8500.200+3.01%3.60万24.42万6.6706.6506.8506.6201.48亿1.14亿2162.77万1658.48万+1.48%+5.38%+6.21%-15.96%-11.26%+19.16%-22.40%4.09%0.22%11.429.793.46%银行 - 地区性
LSBK莱克肖尔万通金控
12.4900.340+2.80%933.001.16万12.27012.15012.49012.2707165.56万2418.90万573.70万193.67万+1.30%+3.74%+18.53%+7.94%+17.87%+12.23%+8.30%--0.05%17.8415.231.81%银行 - 地区性
FSFG第一储蓄金融
17.0000.450+2.72%2832.004.77万16.70016.55017.09016.6001.17亿8580.53万688.32万504.74万+4.23%+5.85%+7.26%+2.12%+13.63%+35.53%+2.12%3.35%0.06%15.6014.292.96%银行 - 地区性
SHFSSHF Holdings
0.76990.0199+2.65%3.08万2.34万0.75000.75000.76990.75004267.63万1791.80万5543.10万2327.32万+2.45%+1.30%+8.42%-14.46%+8.28%+99.97%-45.78%--0.13%亏损亏损2.65%银行 - 地区性
CBNKCapital Bancorp
20.8000.530+2.61%6.32万130.69万20.17020.27020.97519.9622.89亿1.81亿1389.23万872.01万+1.12%+2.72%+7.10%+3.44%-1.06%+23.16%-13.36%1.44%0.73%8.898.165.00%银行 - 地区性
CFFIC&F金融
45.4001.150+2.60%1.55万69.61万44.00044.25045.78044.0001.52亿1.43亿335.78万314.29万+4.90%+7.94%+22.70%-15.01%-20.11%-9.67%-32.84%3.88%0.49%7.486.564.02%银行 - 地区性
HFBLHome Federal Bancorp
11.2500.248+2.25%6881.007.72万11.24011.00211.25011.1303530.88万2033.21万313.86万180.73万+5.70%-4.26%-4.78%-9.98%-11.74%-28.08%-19.99%4.40%0.38%8.336.221.09%银行 - 地区性
SBFGSB Financial Group
14.2000.300+2.16%4690.006.62万14.25013.90014.30013.8509604.45万7061.89万676.37万497.32万+4.41%+4.34%+4.03%+0.53%+5.17%+11.13%-5.72%3.73%0.09%8.118.113.24%银行 - 地区性
FNWBFirst Northwest
11.3800.240+2.15%1.73万19.25万11.04011.14011.38010.8501.07亿7416.96万944.22万651.75万-1.64%+7.56%+5.87%-26.71%-21.60%+5.91%-27.75%2.46%0.27%亏损43.774.76%银行 - 地区性
TSBKTimberland Bancorp
26.1700.510+1.99%7995.0020.83万25.88025.66026.41025.6602.10亿1.89亿802.26万723.00万+1.00%+2.03%+0.36%-1.25%-8.88%+15.70%-15.28%3.55%0.11%8.557.952.92%银行 - 地区性
USCB美国世纪银行
12.1500.230+1.93%4.39万52.89万11.59011.92012.16011.5902.39亿1.63亿1965.05万1343.61万-1.38%+0.50%+17.31%+11.21%+7.04%+23.67%+0.05%0.41%0.33%15.5814.464.78%银行 - 地区性
CBAN科勒尼
12.1000.220+1.85%3.71万44.87万11.90011.88012.22511.8802.12亿1.66亿1755.86万1374.56万+1.42%+7.17%+13.58%+8.63%+15.42%+34.70%-7.23%3.66%0.27%9.689.762.90%银行 - 地区性
INDB美国独立银行
54.0600.870+1.64%46.91万2530.96万53.04053.19054.28052.82022.96亿22.69亿4246.58万4196.93万+3.58%+5.54%+2.15%+4.36%-3.09%+20.85%-16.96%4.11%1.12%10.449.972.75%银行 - 地区性
BVFLBV Financial
10.7400.170+1.61%1.43万15.48万10.79010.57010.97010.6001.22亿1.04亿1137.58万967.68万+2.48%+1.42%+1.13%-15.76%-10.28%+2.29%-24.26%--0.15%8.147.313.50%银行 - 地区性
PLBCPlumas Bancorp
35.7600.530+1.50%3923.0013.98万35.26035.23035.77035.2602.11亿1.85亿589.56万516.39万+1.82%+1.50%+2.52%+5.40%+6.58%+8.26%-12.24%2.85%0.08%7.477.121.45%银行 - 地区性
BOTJ詹姆斯金融银行
10.8500.160+1.50%5107.005.64万10.75010.69011.39010.7504929.52万4167.84万454.33万384.13万+4.33%+4.43%+9.60%-4.57%+9.56%+18.04%-10.43%3.13%0.13%5.545.685.99%银行 - 地区性
MCBMetropolitan Bank
44.9700.660+1.49%10.61万475.67万44.24044.31045.06044.0755.03亿4.40亿1119.29万978.85万+3.31%+7.28%+6.44%+8.39%+15.99%+62.58%-18.80%--1.08%7.356.512.22%银行 - 地区性
OVBC俄亥俄河谷银行
23.9400.340+1.44%589.001.40万23.75023.60023.94023.7501.15亿9115.16万479.37万380.75万+1.23%+4.54%+2.84%-3.49%+4.09%+3.39%+6.04%3.68%0.02%9.939.030.81%银行 - 地区性
ACNBACNB Corp.
32.4700.460+1.44%6859.0022.20万32.21532.01032.47032.0432.77亿2.65亿853.96万816.14万-3.93%+0.43%-4.44%-9.84%-16.25%+11.07%-26.84%3.57%0.08%9.418.751.33%银行 - 地区性
TCBSTexas Community Bancshares
14.2500.200+1.42%5612.007.98万14.21014.05014.25014.1104542.73万3317.80万318.79万232.83万+3.85%+1.71%+0.14%+2.16%+21.63%+22.54%+1.26%0.91%0.24%亏损亏损1.00%银行 - 地区性
OBTOrange County Bancorp
49.6900.660+1.35%6860.0033.95万49.00049.03049.91549.0002.81亿1.91亿565.75万383.41万+1.91%+4.57%+10.30%+12.86%+4.81%+64.15%-17.10%1.85%0.18%7.869.481.87%银行 - 地区性
UNBUnion Bankshares
24.2700.320+1.34%1519.003.69万24.46023.95024.46024.2701.10亿9096.22万451.94万374.79万-4.86%-4.30%-11.42%-20.27%-12.86%+16.96%-18.83%5.93%0.04%10.339.790.79%银行 - 地区性
TCBXThird Coast Bancshares
21.9900.290+1.34%3.05万66.83万21.70021.70021.99021.7003.00亿2.79亿1365.30万1269.11万+4.27%+2.76%+11.45%+16.66%+29.51%+34.41%+10.67%--0.24%10.7811.111.34%银行 - 地区性
LARK兰德马克银行
19.5000.250+1.30%2887.005.62万19.30019.25019.50019.3001.07亿7788.51万547.39万399.41万+1.04%+3.87%+2.74%-1.03%+6.72%+5.33%+0.64%4.15%0.07%9.158.741.04%银行 - 地区性
PWODPenns Woods Bancorp
20.5000.260+1.28%4.26万86.51万20.21020.24020.61020.0351.54亿1.46亿752.95万712.16万+4.75%+7.72%+18.63%+8.26%+3.64%-14.25%-7.42%6.24%0.60%9.288.762.84%银行 - 地区性