BK2456 银行 - 地区性

添加自选
  • 923.411
  • -6.649-0.71%
收盘价 05/20 16:00 (美东)
932.749最高价923.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BYFC百老汇金融
4.87000.3600+7.98%9154.004.30万4.66004.51004.87004.53004392.34万2758.41万901.92万566.41万+7.74%+0.21%-6.70%-17.46%-35.33%-32.81%-28.23%--0.16%8.707.617.54%银行 - 地区性
IBTXIndependent Bank Group
47.3003.360+7.65%191.06万9042.78万47.68043.94047.89046.51019.57亿16.93亿4137.75万3580.02万+14.03%+15.65%+14.13%+8.02%+31.65%+39.53%-5.38%3.21%5.34%18.7045.483.14%银行 - 地区性
BOTJ詹姆斯金融银行
10.8600.300+2.84%535.005797.0010.86010.56010.86010.8604934.07万4171.69万454.33万384.13万+2.94%+4.32%+9.70%-4.73%+10.55%+19.54%-10.35%3.13%0.01%5.545.690.00%银行 - 地区性
CIB哥伦比亚银行
37.3100.980+2.70%34.08万1256.02万36.35036.33037.33536.35089.71亿50.20亿2.40亿1.35亿+7.68%+8.87%+14.06%+15.26%+39.18%+70.98%+24.48%6.95%0.25%5.605.552.71%银行 - 地区性
FGBIFirst Guaranty Bancshares
11.7900.290+2.52%2607.003.03万11.57011.50011.87711.4201.47亿7133.44万1250.47万605.04万+3.97%+3.88%+17.66%+9.47%+25.43%-4.85%+7.70%5.43%0.04%24.0619.023.97%银行 - 地区性
CZFSCitizens Financial Services
43.6001.050+2.47%1.87万80.91万41.52842.55043.81041.5252.05亿1.92亿470.70万439.49万-0.14%-9.92%-2.02%-5.32%-22.18%-39.73%-31.86%4.48%0.43%11.3510.745.37%银行 - 地区性
FFWMFirst Foundation
6.4100.140+2.23%46.84万300.26万6.2706.2706.4706.2003.62亿3.08亿5651.19万4810.85万+20.26%+12.85%-7.20%-19.73%+15.63%+43.86%-33.59%0.94%0.97%亏损亏损4.31%银行 - 地区性
RMBIRichmond Mutual Bancorp
11.8000.250+2.16%2.26万26.50万11.79011.55011.85011.5001.31亿1.11亿1106.55万937.79万+4.89%+3.15%+2.43%+3.59%+7.70%+10.43%+3.77%4.75%0.24%13.5612.973.03%银行 - 地区性
ASRVAmeriServ Financial
2.8600.060+2.14%1.60万4.56万2.8502.8002.9002.8054904.12万4096.27万1714.73万1432.26万+7.12%+19.67%+11.79%+1.24%-2.21%+4.74%-9.62%4.20%0.11%亏损亏损3.39%银行 - 地区性
BBARBanco BBVA
11.7000.240+2.09%84.55万982.94万11.52011.46011.84011.25023.90亿6.30亿2.04亿5388.16万+8.64%+2.90%+24.73%+91.89%+109.86%+196.59%+118.34%1.02%1.57%13.5413.545.15%银行 - 地区性
VBTXVeritex
21.6500.430+2.03%58.84万1274.51万21.19021.22021.84021.19011.80亿11.36亿5452.54万5245.37万+5.00%+6.64%+7.69%+8.12%+16.11%+31.09%-5.10%3.70%1.12%12.5910.933.06%银行 - 地区性
MFG瑞穗金融
4.1400.080+1.97%78.65万326.44万4.1604.0604.1904.130524.64亿471.00亿126.73亿113.77亿+4.81%+4.28%+5.61%+11.89%+18.97%+44.04%+20.35%1.62%0.01%12.21亏损1.48%银行 - 地区性
FNCBFNCB Bancorp
5.9750.115+1.96%10.04万59.77万5.9005.8606.0005.7301.18亿9427.79万1979.57万1577.87万+6.89%+6.32%+8.44%+0.02%+0.71%+9.35%-10.59%6.03%0.64%8.549.054.61%银行 - 地区性
MRBKMeridian
9.6700.180+1.90%1.21万11.82万9.5509.4909.8809.5501.08亿5872.58万1118.55万607.30万+6.62%+9.55%+15.07%+2.13%-24.89%+7.14%-28.56%5.17%0.20%9.128.343.48%银行 - 地区性
BMABanco Macro
66.2001.220+1.88%25.84万1700.00万64.94064.98066.93063.53042.33亿14.67亿6394.13万2216.34万+8.05%+3.12%+24.27%+82.72%+139.26%+330.84%+135.92%2.18%1.17%6.416.415.23%银行 - 地区性
MNSBMainStreet Bancshares
17.8500.310+1.77%1.87万33.42万17.54017.54018.05017.5401.36亿1.12亿761.72万626.17万+6.89%+8.18%+15.15%-0.75%-16.15%-16.05%-27.20%2.24%0.30%6.875.492.91%银行 - 地区性
CFBKCentral Federal
19.0900.320+1.70%1257.002.40万18.80018.77019.10018.8001.22亿6986.95万638.61万366.00万+1.34%+3.58%+3.75%-10.92%+19.68%+21.04%-1.49%1.26%0.03%7.897.261.60%银行 - 地区性
UNBUnion Bankshares
24.2000.400+1.68%8549.0020.83万23.56023.80025.34023.5601.09亿9069.99万451.94万374.79万-5.47%-6.38%-11.49%-20.78%-10.70%+19.62%-19.06%5.95%0.23%10.309.767.48%银行 - 地区性
GGAL加利西亚金融
37.2800.610+1.66%87.03万3241.47万36.67036.67037.83035.99054.98亿30.59亿1.47亿8205.99万+7.59%+1.30%+20.18%+69.80%+121.64%+253.35%+115.93%0.60%1.06%14.4914.495.02%银行 - 地区性
CASHPathward Financial
55.0400.880+1.62%17.56万964.81万54.37054.16055.43054.03013.91亿13.69亿2527.06万2486.64万+2.08%+2.21%+9.31%+7.82%+11.41%+19.61%+4.09%0.36%0.71%8.289.192.59%银行 - 地区性
BSVNBank7
30.0000.470+1.59%7701.0023.09万29.47029.53030.17029.4702.77亿1.21亿924.80万403.28万+1.87%-1.09%+7.18%+10.64%+25.64%+32.12%+10.56%2.63%0.19%9.329.842.37%银行 - 地区性
CARV卡弗储蓄
1.9200.030+1.59%4.63万9.04万1.9401.8902.0201.850957.24万811.58万498.56万422.70万+11.63%+23.87%+22.29%+17.43%-17.95%-50.39%-2.54%--1.10%亏损亏损8.99%银行 - 地区性
INTRInter & Co
6.5200.100+1.56%47.45万309.11万6.4406.4206.5906.37028.62亿15.71亿4.39亿2.41亿+15.40%+19.63%+25.14%+24.89%+22.55%+181.40%+17.92%--0.20%28.9844.353.43%银行 - 地区性
SHG新韩金融
36.1100.550+1.55%14.99万542.22万36.08035.56036.33535.990183.94亿155.33亿5.09亿4.30亿+2.99%+3.59%+12.07%+12.92%+31.37%+41.75%+19.89%3.27%0.04%6.106.100.97%银行 - 地区性
CCBCoastal Financial
45.6000.680+1.51%8.02万363.96万44.84044.92046.10044.5006.12亿4.97亿1341.95万1090.54万+4.09%+10.44%+15.74%+17.47%+15.59%+25.93%+2.68%--0.74%15.9413.943.56%银行 - 地区性
BPRNThe Bank of Princeton
31.3900.440+1.42%1.20万37.49万30.90030.95031.39030.9001.98亿1.47亿631.94万467.84万+4.39%+4.46%+5.26%+1.99%-1.96%+33.84%-10.83%3.82%0.26%8.357.791.58%银行 - 地区性
OPHC合宜银行控股
4.4000.060+1.38%2177.009533.004.3904.3404.4004.3624239.32万3386.52万963.48万769.66万+1.62%+3.29%+5.26%+4.27%+34.15%+54.39%+5.22%--0.03%4.315.060.88%银行 - 地区性
PLBCPlumas Bancorp
35.5900.430+1.22%5124.0018.18万35.29335.16035.65035.2302.10亿1.84亿589.56万516.39万+1.42%-1.74%+0.57%+5.60%+6.86%+8.26%-12.65%2.87%0.10%7.437.091.20%银行 - 地区性
NWFLNorwood Financial
24.7700.280+1.14%3748.009.26万24.67024.49024.95024.4202.01亿1.79亿809.85万723.92万+2.48%-2.17%+0.69%-3.77%-7.31%+3.03%-23.03%4.72%0.05%12.9711.972.16%银行 - 地区性
SHFSSHF Holdings
0.76200.0084+1.11%2.50万1.89万0.75360.75360.76500.75364223.84万1799.37万5543.10万2361.38万-3.98%-2.81%+4.57%-23.41%+0.89%+101.85%-46.34%--0.11%亏损亏损1.51%银行 - 地区性