BK2456 银行 - 地区性

添加自选
  • 925.465
  • +3.258+0.35%
交易中 05/15 14:17 (美东)
930.076最高价923.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HMNFHMN金融
23.4903.990+20.46%16.67万391.92万22.28019.50024.20022.2801.05亿5844.22万446.50万248.80万+23.63%+18.94%+19.48%+18.88%+32.10%+31.69%+2.52%1.36%6.70%18.0717.159.85%银行 - 地区性
IFSIntercorp Financial Services
23.0101.290+5.94%13.52万305.56万22.00021.72023.04021.83026.34亿7.57亿1.14亿3291.86万+0.26%+6.77%+8.79%-16.21%+26.55%+8.57%+9.71%5.24%0.41%10.379.185.57%银行 - 地区性
BMABanco Macro
66.7703.620+5.73%29.47万1952.93万64.15063.15067.43063.93042.69亿14.80亿6394.13万2216.33万+3.57%+22.13%+38.84%+105.57%+180.46%+320.16%+137.95%2.17%1.33%6.436.435.54%银行 - 地区性
NRIMNorthrim BanCorp
56.6803.020+5.63%6930.0038.30万54.59053.66056.68053.2093.12亿3.02亿549.96万533.63万+10.92%+14.90%+25.96%+13.57%+17.64%+59.97%+0.31%4.25%0.13%11.0512.626.47%银行 - 地区性
KRNY卡尼金融储蓄
5.9550.305+5.40%38.29万226.27万5.7305.6506.0555.6503.84亿3.46亿6443.70万5802.80万+7.69%+10.17%+9.57%-8.58%-20.94%-12.09%-31.25%7.39%0.66%23.829.457.17%银行 - 地区性
BRBSBlue Ridge Bankshares
2.8200.140+5.22%6.82万18.91万2.6802.6802.8902.6406481.10万3705.77万2298.26万1314.10万+6.42%+11.90%+10.59%+15.10%-5.69%-65.44%-6.93%4.36%0.52%亏损亏损9.33%银行 - 地区性
BBARBanco BBVA
11.8000.560+4.98%104.65万1219.08万11.34011.24011.87011.26024.10亿6.36亿2.04亿5388.14万+5.55%+21.90%+46.95%+105.83%+139.59%+182.43%+120.21%1.01%1.94%13.5913.595.43%银行 - 地区性
FCCO第一社区
17.0300.800+4.93%3.26万55.03万16.48016.23017.06016.4301.30亿1.16亿762.90万680.10万+5.78%+2.71%+7.67%+3.96%-1.89%+1.69%-19.62%3.29%0.48%11.8310.993.88%银行 - 地区性
FFWMFirst Foundation
5.8000.270+4.88%19.88万115.26万5.7005.5305.9005.6703.28亿2.82亿5651.19万4855.72万+4.32%+6.42%-8.35%-28.18%-1.24%+36.24%-39.91%1.03%0.41%亏损亏损4.16%银行 - 地区性
CZWICitizens Community Bancorp
11.6000.530+4.79%800.009234.0011.47011.07011.60011.4701.21亿8527.77万1040.63万735.15万+0.78%+7.31%+6.81%-3.41%+10.36%+53.79%+1.78%2.76%0.01%8.999.281.17%银行 - 地区性
SUPVGrupo Supervielle
7.7500.340+4.59%181.46万1398.50万7.6007.4107.8207.4506.86亿4.53亿8853.45万5848.33万+6.31%+20.53%+45.13%+79.81%+205.12%+247.53%+90.89%--3.10%11.7611.764.99%银行 - 地区性
GGAL加利西亚金融
36.8901.420+4.00%47.74万1743.85万35.59035.47037.09635.51054.40亿30.27亿1.47亿8205.96万+2.33%+13.96%+33.27%+77.61%+153.37%+235.78%+113.67%0.60%0.58%14.2814.284.47%银行 - 地区性
FNWBFirst Northwest
11.2800.420+3.87%1.17万13.03万11.00010.86011.28011.0001.07亿7390.31万944.22万655.17万+6.62%+11.32%+8.87%-22.86%-21.38%+9.47%-28.39%2.48%0.18%亏损43.382.58%银行 - 地区性
PNBKPacific Mercantile Bancorp
3.5750.125+3.62%2148.007788.003.7953.4504.0113.5501421.45万1084.11万397.61万303.25万+8.33%-1.52%-3.75%-3.38%-31.90%-50.35%-6.67%--0.07%亏损亏损13.37%银行 - 地区性
CFSBCFSB Bancorp
6.8030.222+3.38%709.004839.006.8036.5806.8036.8034511.85万1893.86万663.26万278.41万-1.27%+1.87%-6.56%-14.43%+9.36%-0.98%+5.44%--0.03%亏损29.580.00%银行 - 地区性
WAFDWaFd
29.6800.950+3.31%27.90万825.32万29.45028.73029.80029.05524.16亿23.81亿8141.48万8023.02万+2.66%+7.46%+11.16%+5.52%+12.75%+13.71%-9.11%3.40%0.35%11.377.982.59%银行 - 地区性
NFBKNorthfield Bancorp
9.4400.290+3.17%7.56万71.22万9.3109.1509.4909.2704.19亿3.99亿4434.42万4227.42万+1.94%+11.73%+17.63%-8.89%-1.25%-0.02%-22.99%5.51%0.18%12.5910.982.40%银行 - 地区性
BHBBar Harbor Bankshares
26.6500.810+3.13%1.58万41.69万26.06025.84026.80026.0604.06亿3.96亿1523.24万1485.47万+3.10%+5.02%+13.66%+7.24%+3.89%+15.16%-7.12%4.20%0.11%9.699.032.86%银行 - 地区性
ECBKECB Bancorp
12.6000.380+3.11%3856.004.80万12.25312.22012.60012.2531.16亿1.08亿921.71万853.31万+8.90%+9.33%-1.95%-3.45%+10.33%+14.55%+0.32%--0.05%26.2524.232.84%银行 - 地区性
CZNCCitizens & Northern
18.1500.540+3.07%1.63万29.30万17.94017.61018.34017.8142.79亿2.67亿1537.61万1471.05万+2.83%+1.54%+8.22%-3.05%-4.46%-2.06%-16.69%4.63%0.11%11.9411.562.99%银行 - 地区性
BVFLBV Financial
10.7700.320+3.06%7216.007.68万10.45010.45010.77010.4501.23亿1.03亿1137.58万954.72万+1.70%+2.28%+2.77%-15.86%-6.35%+2.57%-24.05%--0.08%8.167.333.06%银行 - 地区性
JMSBJohn Marshall Bancorp
17.6800.510+2.97%1544.002.72万17.55017.17017.70017.5502.51亿2.19亿1422.11万1240.83万+1.96%+3.88%+8.47%+0.34%-3.28%-2.81%-21.63%1.24%0.01%80.3649.110.87%银行 - 地区性
MFG瑞穗金融
4.1080.118+2.96%82.28万336.45万4.0003.9904.1204.000520.63亿467.46亿126.73亿113.78亿+5.34%+6.71%+8.11%+11.94%+18.39%+36.86%+19.43%3.14%0.01%12.12亏损3.01%银行 - 地区性
GLBZ格伦伯尼万通金控
5.1680.138+2.75%584.003018.005.1685.0305.1685.1681495.52万1196.56万289.36万231.52万-4.29%+3.58%+2.04%-15.38%-0.01%-33.14%-10.83%7.74%0.03%14.7210.340.00%银行 - 地区性
NUNu Holdings
11.8450.295+2.55%3829.14万4.65亿12.02511.55012.49511.760564.53亿349.50亿47.66亿29.51亿-1.29%+8.87%+9.78%+15.45%+45.16%+91.67%+42.20%--1.30%45.5655.876.36%银行 - 地区性
NBN东北银行
56.3401.400+2.55%6.70万374.55万55.23054.94056.38055.0404.39亿3.51亿779.13万623.24万+3.19%+6.28%+12.07%+6.83%+12.84%+48.77%+2.12%0.07%1.08%8.229.452.44%银行 - 地区性
FVCBFVCBankcorp
11.4290.269+2.41%3006.003.43万11.35011.16011.57011.2802.06亿1.43亿1798.48万1254.62万-0.97%+0.07%+9.36%-2.74%-5.24%+21.19%-19.52%--0.02%45.7154.422.60%银行 - 地区性
FFNWFirst Financial Northwest
21.3800.490+2.35%2.91万61.41万20.85020.89021.43020.8501.96亿1.27亿917.44万594.78万+4.39%+6.00%+4.96%+3.19%+93.98%+118.11%+59.61%2.43%0.49%62.8830.992.78%银行 - 地区性
BAPCredicorp
174.1103.900+2.29%6.48万1118.39万171.880170.210174.110170.595138.41亿93.51亿7949.62万5370.94万-1.16%+5.66%+8.15%+4.21%+34.70%+34.15%+16.13%3.92%0.12%10.3310.612.07%银行 - 地区性
RVSBRiverview Bancorp
4.1400.090+2.22%8884.003.67万4.0904.0504.1704.0508739.97万6468.67万2111.10万1562.48万-1.31%+10.11%-0.96%-11.51%-26.99%+1.52%-33.83%4.35%0.06%23.0023.002.96%银行 - 地区性