BK2456 银行 - 地区性

添加自选
  • 929.818
  • +7.611+0.83%
交易中 05/15 15:57 (美东)
930.076最高价923.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HMNFHMN金融
23.1003.600+18.46%26.08万610.25万22.28019.50024.20022.2801.03亿5747.19万446.50万248.80万+21.58%+16.96%+17.50%+16.90%+29.91%+29.51%+0.82%1.39%10.48%17.7716.869.85%银行 - 地区性
IFSIntercorp Financial Services
23.3701.650+7.60%16.62万377.74万22.00021.72023.49021.83026.75亿7.69亿1.14亿3291.86万+1.83%+8.45%+10.50%-14.90%+28.53%+10.27%+11.43%5.16%0.51%10.539.327.64%银行 - 地区性
NRIMNorthrim BanCorp
57.0003.340+6.22%9974.0055.52万54.59053.66057.00053.2093.13亿3.04亿549.96万533.63万+11.55%+15.55%+26.67%+14.21%+18.31%+60.87%+0.88%4.23%0.19%11.1112.697.06%银行 - 地区性
BMABanco Macro
67.0303.880+6.14%41.58万2761.11万64.15063.15067.43063.93042.86亿14.86亿6394.13万2216.33万+3.97%+22.61%+39.38%+106.37%+181.55%+321.80%+138.88%2.16%1.88%6.466.465.54%银行 - 地区性
CZWICitizens Community Bancorp
11.7500.680+6.14%1559.001.80万11.47011.07011.75011.4701.22亿8638.04万1040.63万735.15万+2.09%+8.70%+8.20%-2.16%+11.78%+55.78%+3.10%2.72%0.02%9.119.402.53%银行 - 地区性
FNWBFirst Northwest
11.5000.640+5.89%1.67万18.75万11.00010.86011.50011.0001.09亿7534.44万944.22万655.17万+8.70%+13.49%+10.99%-21.36%-19.85%+11.60%-26.99%2.43%0.26%亏损44.234.60%银行 - 地区性
FCCO第一社区
17.1650.935+5.76%3.97万67.23万16.48016.23017.25016.4301.31亿1.17亿762.90万680.10万+6.61%+3.53%+8.52%+4.78%-1.11%+2.50%-18.98%3.26%0.58%11.9211.075.05%银行 - 地区性
KRNY卡尼金融储蓄
5.9750.325+5.75%55.45万328.04万5.7305.6506.0555.6503.85亿3.47亿6443.70万5802.80万+8.05%+10.54%+9.94%-8.27%-20.67%-11.79%-31.02%7.36%0.96%23.909.487.17%银行 - 地区性
FFWMFirst Foundation
5.8200.290+5.24%33.29万193.05万5.7005.5305.9005.6703.29亿2.83亿5651.19万4855.72万+4.68%+6.79%-8.03%-27.93%-0.90%+36.71%-39.70%1.03%0.69%亏损亏损4.16%银行 - 地区性
NFBKNorthfield Bancorp
9.5800.430+4.70%14.62万138.28万9.3109.1509.5909.2704.25亿4.05亿4434.42万4227.42万+3.46%+13.39%+19.38%-7.54%+0.21%+1.46%-21.85%5.43%0.35%12.7711.143.50%银行 - 地区性
NUNu Holdings
12.0700.520+4.50%4976.76万6.02亿12.02511.55012.49511.710575.25亿356.14亿47.66亿29.51亿+0.58%+10.94%+11.86%+17.64%+47.92%+95.31%+44.90%--1.69%46.4256.936.80%银行 - 地区性
BRBSBlue Ridge Bankshares
2.8000.120+4.48%13.03万36.67万2.6802.6802.9302.6406435.13万3679.48万2298.26万1314.10万+5.66%+11.11%+9.80%+14.29%-6.35%-65.69%-7.59%4.39%0.99%亏损亏损10.82%银行 - 地区性
SUPVGrupo Supervielle
7.7050.295+3.98%214.81万1654.83万7.6007.4107.8207.4506.82亿4.51亿8853.45万5848.33万+5.69%+19.83%+44.29%+78.77%+203.35%+245.52%+89.78%--3.67%11.6911.694.99%银行 - 地区性
GGAL加利西亚金融
36.8601.390+3.92%62.51万2286.99万35.59035.47037.09635.51054.36亿30.25亿1.47亿8205.96万+2.25%+13.87%+33.16%+77.47%+153.16%+235.50%+113.50%0.60%0.76%14.2714.274.47%银行 - 地区性
MFG瑞穗金融
4.1450.155+3.88%160.68万660.46万4.0003.9904.1504.000525.28亿471.63亿126.73亿113.78亿+6.28%+7.66%+9.08%+12.94%+19.45%+38.09%+20.49%3.11%0.01%12.23亏损3.76%银行 - 地区性
BHBBar Harbor Bankshares
26.8300.990+3.83%3.23万85.79万26.06025.84026.86526.0604.09亿3.99亿1523.24万1485.47万+3.79%+5.73%+14.42%+7.96%+4.59%+15.94%-6.49%4.17%0.22%9.769.093.12%银行 - 地区性
INBKFirst Internet Bancorp
32.6101.200+3.82%3.69万118.66万31.63031.41032.66031.6102.82亿2.63亿865.59万806.20万-1.84%+4.82%+5.19%-0.12%+76.54%+181.87%+35.05%0.74%0.46%17.4434.333.34%银行 - 地区性
NKSHNational Bankshares
32.0001.120+3.63%4760.0015.00万31.10030.88032.00031.1001.89亿1.82亿589.38万568.92万+9.85%+14.57%+10.73%+3.33%+20.17%+15.63%-1.08%4.72%0.08%14.1612.032.92%银行 - 地区性
PNBKPacific Mercantile Bancorp
3.5750.125+3.62%2208.007998.003.7953.4504.0113.5501421.45万1084.11万397.61万303.25万+8.33%-1.52%-3.75%-3.38%-31.90%-50.35%-6.67%--0.07%亏损亏损13.37%银行 - 地区性
WAFDWaFd
29.7401.010+3.52%45.00万1332.29万29.45028.73029.80029.05524.21亿23.86亿8141.48万8023.02万+2.87%+7.68%+11.39%+5.73%+12.98%+13.94%-8.93%3.40%0.56%11.397.992.59%银行 - 地区性
AROW箭牌金融
24.6700.790+3.31%6.27万153.17万24.10023.88024.71024.0804.12亿3.59亿1669.81万1453.66万+4.30%+7.17%+14.92%+1.01%+4.75%+38.45%-9.70%4.31%0.43%14.3413.942.64%银行 - 地区性
FFNWFirst Financial Northwest
21.5750.685+3.28%5.16万109.82万20.85020.89021.60020.8501.98亿1.28亿917.44万594.78万+5.35%+6.97%+5.92%+4.14%+95.74%+120.10%+61.07%2.41%0.87%63.4631.273.59%银行 - 地区性
KEYKeyCorp
15.6050.495+3.28%1100.26万1.70亿15.30015.11015.61015.300147.13亿146.34亿9.43亿9.38亿+3.89%+6.08%+8.14%+11.58%+34.11%+64.60%+9.95%5.25%1.17%20.0117.732.05%银行 - 地区性
BBARBanco BBVA
11.5850.345+3.07%136.49万1590.35万11.34011.24011.87011.26023.66亿6.24亿2.04亿5388.14万+3.62%+19.68%+44.27%+102.08%+135.22%+177.29%+116.20%1.03%2.53%13.3513.355.43%银行 - 地区性
CZNCCitizens & Northern
18.1500.540+3.07%1.76万31.71万17.94017.61018.34017.8142.79亿2.67亿1537.61万1471.05万+2.83%+1.54%+8.22%-3.05%-4.46%-2.06%-16.69%4.63%0.12%11.9411.562.99%银行 - 地区性
BVFLBV Financial
10.7700.320+3.06%7353.007.83万10.45010.45010.77010.4501.23亿1.03亿1137.58万954.72万+1.70%+2.28%+2.77%-15.86%-6.35%+2.57%-24.05%--0.08%8.167.333.06%银行 - 地区性
IBTXIndependent Bank Group
43.0201.250+2.99%14.80万632.83万42.55041.77043.12042.13017.80亿15.39亿4137.95万3578.47万+1.80%+14.29%+9.90%-3.16%+15.90%+29.71%-13.94%3.53%0.41%17.0041.372.37%银行 - 地区性
BKUBankUnited
30.2250.845+2.88%44.68万1340.48万29.87029.38030.24029.62022.60亿22.37亿7475.68万7399.51万+6.54%+9.15%+19.99%+12.59%+17.67%+69.48%-4.90%3.57%0.60%13.0312.702.11%银行 - 地区性
ECBKECB Bancorp
12.5710.351+2.87%5573.006.94万12.25312.22012.60012.2531.16亿1.07亿921.71万853.31万+8.65%+9.08%-2.17%-3.67%+10.08%+14.28%+0.09%--0.07%26.1924.182.84%银行 - 地区性
CBAN科勒尼
11.9300.320+2.76%2.45万28.56万11.71011.61011.96011.5102.09亿1.65亿1755.86万1383.06万+5.67%+9.74%+14.43%+5.05%+15.31%+35.41%-8.53%3.71%0.18%9.549.623.88%银行 - 地区性