BK2456 银行 - 地区性

添加自选
  • 918.132
  • -7.527-0.81%
交易中 05/22 11:40 (美东)
924.217最高价917.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BOTJ詹姆斯金融银行
11.3580.668+6.25%2841.003.18万10.75010.69011.39010.7505160.32万4362.98万454.33万384.13万+9.21%+9.32%+14.73%-0.11%+14.69%+23.57%-6.24%2.99%0.07%5.795.955.99%银行 - 地区性
ASRVAmeriServ Financial
2.6500.150+6.00%1.31万3.45万2.4502.5002.7102.4504544.03万3795.50万1714.73万1432.26万-3.28%+6.43%-2.79%+1.24%-9.70%-3.96%-16.26%4.53%0.09%亏损亏损10.40%银行 - 地区性
GBNYGenerations Bancorp
10.5000.585+5.90%222.002330.0010.5009.91510.50010.5002353.87万1549.74万224.18万147.60万+3.96%+3.86%+5.00%-2.19%+26.81%+23.53%+3.55%--0.02%亏损亏损0.00%银行 - 地区性
FCAPFirst Capital
31.4001.400+4.67%157.004840.0031.40030.00031.40031.4001.05亿9991.21万335.33万318.19万+10.18%+12.02%+12.75%+13.44%+24.38%+28.39%+13.65%3.44%0.01%8.828.220.00%银行 - 地区性
PBFSPioneer Bancorp
9.7700.380+4.05%2.82万27.09万9.3909.3909.8809.3902.54亿6910.12万2597.77万707.28万+7.36%+6.20%+9.16%+5.28%+14.40%+13.60%-2.40%--0.40%15.5111.235.22%银行 - 地区性
SBFGSB Financial Group
14.3000.400+2.88%506.007182.0014.25013.90014.30014.2509672.09万7111.62万676.37万497.32万+5.15%+5.07%+4.77%+1.24%+5.92%+11.91%-5.06%3.71%0.01%8.178.170.36%银行 - 地区性
HFBLHome Federal Bancorp
11.2500.248+2.25%6113.006.86万11.24011.00211.25011.1303530.91万2033.23万313.86万180.73万+5.70%-4.26%-4.78%-9.98%-11.74%-28.08%-19.99%4.40%0.34%8.336.221.09%银行 - 地区性
BVFLBV Financial
10.8000.230+2.18%3707.003.99万10.79010.57010.80010.6001.23亿1.05亿1137.58万967.68万+3.35%+1.79%+2.86%-15.03%-8.16%+2.86%-23.84%--0.04%8.187.351.89%银行 - 地区性
FXNCFirst National
15.8800.330+2.12%2449.003.89万16.20015.55016.20015.5149968.47万6739.62万627.74万424.41万+3.12%+3.79%+5.59%-11.97%-13.87%+5.53%-26.38%3.78%0.06%11.1010.384.41%银行 - 地区性
FINWFinWise
10.6770.197+1.88%463.004915.0010.67710.48010.67710.6771.37亿9239.98万1279.36万865.39万+1.49%-0.86%+3.76%+13.95%-4.92%+36.89%-25.39%--0.01%8.288.030.00%银行 - 地区性
FFWMFirst Foundation
6.3610.111+1.78%18.42万115.40万6.2106.2506.3706.1403.59亿3.06亿5651.19万4810.85万+8.74%+14.41%-9.61%-19.23%+6.33%+37.55%-34.09%0.94%0.38%亏损亏损3.68%银行 - 地区性
CBAN科勒尼
12.0800.200+1.68%7452.008.91万11.90011.88012.09511.8802.12亿1.66亿1755.86万1374.56万+4.05%+7.38%+12.97%+9.42%+17.31%+34.33%-7.38%3.67%0.05%9.669.741.81%银行 - 地区性
NSTSNSTS Bancorp
9.6500.140+1.47%944.009110.009.6509.5109.6509.6505124.68万4740.31万531.06万491.22万-0.31%+0.31%+0.63%-0.81%+8.79%+10.92%+1.47%--0.02%亏损亏损0.00%银行 - 地区性
CBNKCapital Bancorp
20.5600.290+1.43%1.48万30.18万20.17020.27020.66519.9622.86亿1.79亿1389.23万872.01万-0.05%+1.53%+5.86%+2.24%-2.20%+21.74%-14.36%1.46%0.17%8.798.063.47%银行 - 地区性
USCB美国世纪银行
12.0900.170+1.43%1.28万15.28万11.59011.92012.10011.5902.38亿1.62亿1965.05万1343.61万-1.87%+0.00%+16.73%+10.67%+6.51%+23.06%-0.44%0.41%0.10%15.5014.394.28%银行 - 地区性
TCBSTexas Community Bancshares
14.2500.200+1.42%5530.007.86万14.21014.05014.25014.1104542.73万3317.80万318.79万232.83万+1.72%+1.71%+0.14%+4.63%+13.99%+21.51%+1.26%0.91%0.24%亏损亏损1.00%银行 - 地区性
SHFSSHF Holdings
0.76000.0100+1.33%2.04万1.54万0.75000.75000.76010.75004212.76万1768.76万5543.10万2327.32万-1.30%-2.61%+8.57%-21.65%+1.33%+97.38%-46.48%--0.09%亏损亏损1.35%银行 - 地区性
CALBCalifornia Bancorp
22.4900.290+1.31%4277.009.58万22.33022.20022.58022.3301.90亿1.42亿843.92万631.38万+3.69%+2.93%+4.80%-1.88%-0.13%+55.75%-9.17%--0.07%9.498.791.13%银行 - 地区性
EBMTEagle Bancorp Montana
13.2500.170+1.30%2892.003.82万13.00013.08013.25013.0001.06亿9079.26万801.68万685.23万+2.08%+3.10%+4.14%+3.18%+11.62%+5.74%-14.25%4.21%0.04%11.9410.271.91%银行 - 地区性
INDB美国独立银行
53.8800.690+1.30%5.86万314.47万53.04053.19054.08052.82022.88亿22.61亿4246.58万4196.93万+3.24%+5.19%+1.81%+4.01%-3.41%+20.45%-17.23%4.12%0.14%10.409.942.37%银行 - 地区性
IBTXIndependent Bank Group
47.4200.600+1.28%11.35万535.27万46.89046.82047.60046.50019.62亿16.98亿4137.75万3580.02万+10.00%+12.21%+17.37%+9.88%+24.78%+37.89%-5.14%3.21%0.32%18.7445.602.35%银行 - 地区性
RVSBRiverview Bancorp
4.0100.050+1.26%4361.001.74万3.9403.9604.0203.9108465.53万6114.69万2111.10万1524.86万-2.67%-4.41%-9.89%-14.29%-31.87%-7.01%-35.91%4.49%0.03%22.2822.282.78%银行 - 地区性
FSFG第一储蓄金融
16.7500.200+1.21%1520.002.55万16.70016.55016.94016.7001.15亿8454.34万688.32万504.74万+2.70%+4.30%+5.68%+0.61%+11.96%+33.54%+0.61%3.40%0.03%15.3714.081.45%银行 - 地区性
CAC卡姆登国家银行
32.8950.355+1.09%4379.0014.32万32.43032.54032.89532.1554.80亿4.60亿1460.67万1399.72万-1.51%+2.35%+6.08%+4.87%-2.14%+12.07%-10.33%5.11%0.03%10.9311.082.27%银行 - 地区性
TCBXThird Coast Bancshares
21.9300.230+1.06%7203.0015.75万21.70021.70021.99021.7002.99亿2.78亿1365.30万1269.11万+3.98%+2.48%+11.15%+16.34%+29.15%+34.05%+10.37%--0.06%10.7511.081.34%银行 - 地区性
GNTYGuaranty Bancshares
29.9800.310+1.04%5183.0015.49万29.52029.67030.19529.5203.45亿2.57亿1151.71万856.89万-0.40%-1.22%+1.32%+2.72%+1.35%+24.21%-10.15%3.10%0.06%12.2411.712.28%银行 - 地区性
MRBKMeridian
9.7700.100+1.03%964.009323.009.7409.6709.7709.6501.09亿5933.31万1118.55万607.30万+4.05%+10.19%+10.68%+3.40%-23.71%+6.23%-27.82%5.12%0.02%9.228.421.24%银行 - 地区性
FBIZ第一商业金融服务
35.0000.340+0.98%2446.008.52万34.66034.66035.00034.4002.90亿2.54亿828.87万725.10万+1.66%+0.60%+1.89%+2.72%+2.94%+28.31%-11.44%2.67%0.03%8.108.081.73%银行 - 地区性
GCBC格林县万通金控
32.1500.300+0.94%5820.0018.51万31.28031.85032.25031.2805.47亿2.23亿1702.68万693.36万-0.65%+3.05%+12.51%+10.51%+31.57%+43.22%+14.63%0.96%0.08%22.3317.763.05%银行 - 地区性
CHMGChemung Financial
43.8000.400+0.92%550.002.40万43.51043.40043.80043.5102.08亿1.17亿475.24万266.23万+0.23%+1.44%0.00%+3.83%-3.14%+30.38%-11.39%2.83%0.02%8.398.300.67%银行 - 地区性