BK2456 银行 - 地区性

添加自选
  • 926.971
  • +4.763+0.52%
交易中 05/15 15:10 (美东)
930.076最高价923.278最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HMNFHMN金融
23.3303.830+19.64%17.26万405.78万22.28019.50024.20022.2801.04亿5804.41万446.50万248.80万+22.79%+18.13%+18.67%+18.07%+31.20%+30.79%+1.82%1.37%6.94%17.9517.039.85%银行 - 地区性
IFSIntercorp Financial Services
23.2601.540+7.09%14.83万335.87万22.00021.72023.31021.83026.63亿7.66亿1.14亿3291.86万+1.35%+7.94%+9.98%-15.30%+27.92%+9.75%+10.90%5.18%0.45%10.489.286.81%银行 - 地区性
CZWICitizens Community Bancorp
11.7500.680+6.14%1233.001.43万11.47011.07011.75011.4701.22亿8638.04万1040.63万735.15万+2.09%+8.70%+8.20%-2.16%+11.78%+55.78%+3.10%2.72%0.02%9.119.402.53%银行 - 地区性
FNWBFirst Northwest
11.4800.620+5.71%1.34万15.01万11.00010.86011.48011.0001.08亿7521.34万944.22万655.17万+8.51%+13.29%+10.80%-21.49%-19.99%+11.41%-27.12%2.44%0.21%亏损44.154.42%银行 - 地区性
BRBSBlue Ridge Bankshares
2.8300.150+5.60%8.58万23.93万2.6802.6802.8902.6406504.08万3718.91万2298.26万1314.10万+6.79%+12.30%+10.98%+15.51%-5.35%-65.32%-6.60%4.35%0.65%亏损亏损9.33%银行 - 地区性
FCCO第一社区
17.0500.820+5.05%3.48万58.76万16.48016.23017.25016.4301.30亿1.16亿762.90万680.10万+5.90%+2.84%+7.80%+4.08%-1.78%+1.81%-19.52%3.28%0.51%11.8411.005.05%银行 - 地区性
KRNY卡尼金融储蓄
5.9250.275+4.87%42.23万249.60万5.7305.6506.0555.6503.82亿3.44亿6443.70万5802.80万+7.14%+9.61%+9.02%-9.04%-21.33%-12.53%-31.59%7.43%0.73%23.709.407.17%银行 - 地区性
BMABanco Macro
66.2003.050+4.83%33.94万2250.67万64.15063.15067.43063.93042.33亿14.67亿6394.13万2216.33万+2.68%+21.09%+37.66%+103.82%+178.07%+316.57%+135.92%2.18%1.53%6.386.385.54%银行 - 地区性
NRIMNorthrim BanCorp
56.1792.519+4.69%7942.0044.01万54.59053.66056.68053.2093.09亿3.00亿549.96万533.63万+9.94%+13.88%+24.84%+12.57%+16.60%+58.55%-0.58%4.29%0.15%10.9512.516.47%银行 - 地区性
FFWMFirst Foundation
5.7650.235+4.25%22.90万132.70万5.7005.5305.9005.6703.26亿2.80亿5651.19万4855.72万+3.69%+5.78%-8.90%-28.61%-1.83%+35.41%-40.27%1.04%0.47%亏损亏损4.16%银行 - 地区性
MFG瑞穗金融
4.1350.145+3.63%125.66万515.37万4.0003.9904.1394.000524.01亿470.50亿126.73亿113.78亿+6.03%+7.40%+8.82%+12.67%+19.16%+37.75%+20.20%3.12%0.01%12.20亏损3.47%银行 - 地区性
PNBKPacific Mercantile Bancorp
3.5750.125+3.62%2206.007991.003.7953.4504.0113.5501421.45万1084.11万397.61万303.25万+8.33%-1.52%-3.75%-3.38%-31.90%-50.35%-6.67%--0.07%亏损亏损13.37%银行 - 地区性
NFBKNorthfield Bancorp
9.4800.330+3.61%8.64万81.36万9.3109.1509.4909.2704.20亿4.01亿4434.42万4227.42万+2.38%+12.21%+18.13%-8.51%-0.83%+0.40%-22.67%5.49%0.20%12.6411.022.40%银行 - 地区性
NUNu Holdings
11.9550.405+3.51%4296.20万5.20亿12.02511.55012.49511.710569.77亿352.75亿47.66亿29.51亿-0.38%+9.88%+10.80%+16.52%+46.51%+93.45%+43.52%--1.46%45.9856.396.80%银行 - 地区性
BHBBar Harbor Bankshares
26.7300.890+3.44%2.05万54.27万26.06025.84026.80026.0604.07亿3.97亿1523.24万1485.47万+3.41%+5.34%+14.00%+7.56%+4.20%+15.51%-6.84%4.19%0.14%9.729.062.86%银行 - 地区性
CFSBCFSB Bancorp
6.8000.220+3.34%1211.008261.006.8036.5806.8036.8004510.20万1893.16万663.26万278.41万-1.31%+1.84%-6.59%-14.47%+9.32%-1.02%+5.40%--0.04%亏损29.570.04%银行 - 地区性
WAFDWaFd
29.6600.930+3.24%32.29万955.68万29.45028.73029.80029.05524.15亿23.80亿8141.48万8023.02万+2.59%+7.39%+11.09%+5.45%+12.67%+13.64%-9.17%3.41%0.40%11.367.972.59%银行 - 地区性
BVFLBV Financial
10.7700.320+3.06%7216.007.68万10.45010.45010.77010.4501.23亿1.03亿1137.58万954.72万+1.70%+2.28%+2.77%-15.86%-6.35%+2.57%-24.05%--0.08%8.167.333.06%银行 - 地区性
INBKFirst Internet Bancorp
32.3600.950+3.02%2.31万73.95万31.63031.41032.36031.6102.80亿2.61亿865.59万806.20万-2.59%+4.02%+4.39%-0.89%+75.19%+179.71%+34.02%0.74%0.29%17.3034.062.39%银行 - 地区性
BBARBanco BBVA
11.5800.340+3.02%117.54万1369.96万11.34011.24011.87011.26023.65亿6.24亿2.04亿5388.14万+3.58%+19.63%+44.21%+101.99%+135.12%+177.17%+116.10%1.03%2.18%13.3413.345.43%银行 - 地区性
PROVProvident Financial
12.7300.370+2.99%7097.008.83万12.01012.36012.73012.0108755.63万4888.67万687.79万384.03万+1.85%+2.50%-3.64%-9.02%+16.06%+11.46%+3.09%4.40%0.19%12.4810.705.83%银行 - 地区性
GGAL加利西亚金融
36.5201.050+2.96%54.94万2007.66万35.59035.47037.09635.51053.86亿29.97亿1.47亿8205.96万+1.30%+12.82%+31.94%+75.83%+150.82%+232.41%+111.53%0.61%0.67%14.1414.144.47%银行 - 地区性
CZNCCitizens & Northern
18.1200.510+2.90%1.69万30.47万17.94017.61018.34017.8142.79亿2.67亿1537.61万1471.05万+2.66%+1.38%+8.04%-3.21%-4.62%-2.22%-16.83%4.64%0.12%11.9211.542.99%银行 - 地区性
AROW箭牌金融
24.5650.685+2.87%5.11万124.64万24.10023.88024.65624.0804.10亿3.57亿1669.81万1453.66万+3.86%+6.71%+14.43%+0.58%+4.30%+37.86%-10.08%4.33%0.35%14.2813.882.41%银行 - 地区性
FFNWFirst Financial Northwest
21.4700.580+2.78%3.45万73.02万20.85020.89021.47020.8501.97亿1.28亿917.44万594.78万+4.83%+6.45%+5.40%+3.63%+94.79%+119.03%+60.29%2.42%0.58%63.1531.122.97%银行 - 地区性
SUPVGrupo Supervielle
7.6150.205+2.77%201.27万1550.75万7.6007.4107.8207.4506.74亿4.45亿8853.45万5848.33万+4.46%+18.43%+42.60%+76.68%+199.80%+241.48%+87.56%--3.44%11.5611.564.99%银行 - 地区性
GLBZ格伦伯尼万通金控
5.1680.138+2.75%686.003531.005.1685.0305.1685.1681495.52万1196.56万289.36万231.52万-4.29%+3.58%+2.04%-15.38%-0.01%-33.14%-10.83%7.74%0.03%14.7210.340.00%银行 - 地区性
IBTXIndependent Bank Group
42.8701.100+2.63%9.46万403.31万42.55041.77042.90042.13017.74亿15.34亿4137.95万3578.47万+1.44%+13.89%+9.51%-3.49%+15.50%+29.25%-14.24%3.55%0.26%16.9441.221.84%银行 - 地区性
HTLF哈特兰金融
45.3791.109+2.51%40.09万1801.65万44.51044.27045.40044.51019.42亿17.01亿4279.06万3747.53万+3.73%+8.59%+38.43%+36.12%+52.03%+63.86%+22.60%2.64%1.07%27.5027.012.01%银行 - 地区性
BKUBankUnited
30.0700.690+2.35%29.13万872.20万29.87029.38030.12029.62022.48亿22.25亿7475.68万7399.51万+5.99%+8.60%+19.37%+12.02%+17.06%+68.61%-5.39%3.59%0.39%12.9612.631.70%银行 - 地区性