BK2456 银行 - 地区性

添加自选
  • 930.456
  • +5.720+0.62%
交易中 05/17 14:03 (美东)
931.414最高价924.864最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPOFOld Point Financial
15.1501.000+7.07%3570.005.34万15.00014.15015.24014.5007689.53万4562.50万507.56万301.16万+8.14%+9.78%+2.50%-9.34%-10.95%-6.77%-14.80%3.70%0.12%12.029.845.23%银行 - 地区性
CZNCCitizens & Northern
18.8600.880+4.89%3.27万60.15万18.24017.98019.00017.9502.90亿2.77亿1537.61万1471.05万+5.42%+5.84%+8.07%+2.74%-1.28%+2.04%-13.43%4.45%0.22%12.4112.015.84%银行 - 地区性
SBTSterling Bancorp(MI)
5.2700.230+4.56%5.70万28.96万5.0605.0405.2755.0502.74亿8038.20万5202.60万1525.27万+4.15%+5.19%+7.55%+3.94%-9.45%+7.99%-8.67%--0.37%33.7835.134.46%银行 - 地区性
FFWMFirst Foundation
6.1750.265+4.48%19.21万117.74万5.9305.9106.2635.8803.49亿3.00亿5651.19万4855.72万+17.17%+6.28%-8.49%-21.49%+6.23%+56.34%-36.02%0.97%0.40%亏损亏损6.48%银行 - 地区性
BOTJ詹姆斯金融银行
10.9550.455+4.33%262.002846.0010.95510.50010.95510.9554977.23万4208.67万454.33万384.18万+3.74%+5.24%+10.43%-4.75%+10.51%+22.67%-9.56%3.10%0.01%5.595.740.00%银行 - 地区性
BANCBanc of California
14.6500.560+3.97%130.61万1892.17万14.11014.09014.77014.02023.18亿19.23亿1.58亿1.31亿-2.85%+0.14%+5.70%+0.89%+20.06%+39.82%+9.83%2.73%1.00%亏损亏损5.32%银行 - 地区性
TMPTompkins Financial
50.2301.880+3.89%5.03万248.74万48.63048.35050.24048.5407.24亿5.90亿1440.45万1175.15万+7.01%+7.54%+11.30%+5.09%-4.87%-2.02%-14.46%4.78%0.43%102.5176.113.52%银行 - 地区性
CARECarter Bankshares
13.8000.500+3.76%8.84万120.92万13.34013.30013.89013.3143.18亿3.05亿2301.51万2210.55万+5.59%+7.14%+20.73%+1.47%+9.00%-0.72%-7.82%--0.40%23.7913.804.33%银行 - 地区性
CARV卡弗储蓄
1.9500.070+3.72%3404.006502.001.8991.8801.9501.899972.19万824.33万498.56万422.73万+16.77%+28.29%+17.58%+18.18%-14.52%-51.25%-1.02%--0.08%亏损亏损2.69%银行 - 地区性
SHBIShore Bancshares
11.7800.410+3.61%2.58万29.86万11.46011.37011.80011.4103.91亿3.17亿3321.05万2687.28万+6.24%+6.24%+14.18%+5.30%+0.50%+9.32%-15.51%4.07%0.10%33.6628.053.43%银行 - 地区性
BVFLBV Financial
10.8400.370+3.53%1209.001.29万10.47010.47010.85010.4701.23亿1.03亿1137.58万954.72万+2.36%+3.73%+5.04%-14.44%-7.51%+3.24%-23.55%--0.01%8.217.373.63%银行 - 地区性
FVCBFVCBankcorp
11.7500.400+3.52%4450.005.17万11.57011.35011.84011.5702.11亿1.48亿1798.48万1255.63万+2.44%-1.34%+10.54%+1.56%-3.29%+24.60%-17.25%--0.04%47.0055.952.38%银行 - 地区性
RBKBRhinebeck Bancorp
7.7500.230+3.06%705.005432.007.6707.5207.8107.6708581.27万2588.74万1107.26万334.03万-0.64%+1.31%+3.47%-10.82%+19.78%+9.54%-3.73%--0.02%18.0219.381.87%银行 - 地区性
FFIC法拉盛金融
13.3350.385+2.97%7.31万96.69万12.97012.95013.41012.9103.88亿3.69亿2906.89万2766.32万+7.98%+9.75%+13.39%+1.69%-2.13%+32.53%-17.68%6.60%0.26%14.0413.893.86%银行 - 地区性
BCALSouthern Calif Bancorp
14.4100.410+2.93%2.03万29.06万14.08014.00014.50014.0102.67亿1.34亿1852.99万928.42万+3.15%+1.55%+2.34%-3.68%-3.56%+4.12%-16.95%--0.22%11.9110.373.50%银行 - 地区性
CALBCalifornia Bancorp
22.7200.630+2.85%4225.009.48万22.00022.09022.72022.0001.92亿1.43亿843.92万631.58万+5.09%+4.34%+6.07%-0.22%+0.62%+59.44%-8.24%--0.07%9.598.883.26%银行 - 地区性
MFG瑞穗金融
4.0600.110+2.78%62.89万254.54万4.0203.9504.0704.020514.51亿461.90亿126.73亿113.77亿+1.50%+2.53%+5.45%+10.03%+18.02%+40.30%+18.02%1.65%0.01%11.91亏损1.27%银行 - 地区性
CNOBConnectOne Bank
21.2000.570+2.76%5.82万122.33万20.73020.63021.34020.7308.13亿7.59亿3833.31万3579.33万+6.17%+9.77%+14.77%+7.18%+12.58%+57.72%-5.80%3.21%0.16%11.2210.242.96%银行 - 地区性
GLBZ格伦伯尼万通金控
4.8800.130+2.74%350.001737.005.0004.7505.0004.8801412.10万1129.81万289.36万231.52万-10.48%-6.15%-6.60%-22.83%-4.52%-32.41%-15.80%8.20%0.02%13.909.762.53%银行 - 地区性
NBHCNational Bank
37.0400.980+2.72%19.00万699.20万36.33036.06037.05036.30014.01亿13.68亿3782.54万3693.29万+4.31%+6.56%+8.97%+11.16%+14.23%+24.79%+0.41%2.86%0.52%10.649.962.08%银行 - 地区性
KRNY卡尼金融储蓄
6.1850.160+2.66%9.92万60.88万6.0306.0256.2205.9993.99亿3.58亿6443.70万5796.22万+9.66%+9.46%+7.96%-2.70%-19.63%-5.55%-28.59%7.11%0.17%24.749.823.67%银行 - 地区性
FSBCFive Star Bancorp
23.4350.595+2.61%1.08万25.08万22.97022.84023.46022.9005.00亿3.37亿2132.01万1439.40万+3.97%+5.90%+7.79%+4.27%+4.82%+27.26%-8.91%3.41%0.08%8.918.432.45%银行 - 地区性
RBBRBB Bancorp
19.1800.470+2.51%3.71万70.36万18.84018.71019.18018.6903.54亿2.29亿1844.03万1195.52万+2.40%+5.21%+8.55%+11.61%+23.77%+94.78%+2.51%3.34%0.31%9.188.562.62%银行 - 地区性
INBKFirst Internet Bancorp
32.5900.770+2.42%1.06万34.51万31.68031.82032.71031.6802.82亿2.63亿865.59万806.20万+1.94%+1.59%+1.27%+4.41%+64.55%+184.12%+34.97%0.74%0.13%17.4334.313.24%银行 - 地区性
FRBAFirst Bank
12.7700.300+2.41%2.87万36.43万12.56012.47012.85012.4753.20亿2.51亿2509.64万1966.93万+3.91%+5.44%+0.88%-4.66%+3.79%+25.68%-12.31%1.88%0.15%11.7213.443.01%银行 - 地区性
VBTXVeritex
21.3600.500+2.40%16.45万348.75万20.95020.86021.53020.91011.65亿11.20亿5452.54万5243.47万+3.79%+5.27%+7.74%+6.99%+13.36%+36.48%-6.37%3.75%0.31%12.4210.792.97%银行 - 地区性
OPHC合宜银行控股
4.4000.100+2.32%3116.001.37万4.4004.3004.4004.3804239.32万3315.54万963.48万753.53万+2.33%-0.84%+4.51%+4.76%+34.56%+55.48%+5.22%--0.04%4.315.060.47%银行 - 地区性
SFSTSouthern First Bancshares
28.4400.610+2.19%4840.0013.54万27.94027.83028.44027.2502.32亿1.82亿815.61万640.83万+3.04%+7.52%-1.93%-14.80%-3.43%+18.80%-23.34%--0.08%17.3417.134.28%银行 - 地区性
LYG劳埃德
2.8000.060+2.19%524.74万1464.09万2.7702.7402.8102.770441.19亿412.77亿157.57亿147.42亿+3.70%+7.69%+11.11%+27.32%+36.29%+27.80%+21.46%4.39%0.04%7.897.371.46%银行 - 地区性
GABC德美银行
33.9400.720+2.17%3.17万106.97万33.43033.22034.05033.31210.07亿9.53亿2966.58万2808.13万+4.88%+6.46%+3.22%+7.22%+18.10%+30.24%+6.51%3.01%0.11%11.9511.662.22%银行 - 地区性