OGCPEmpire State Realty
9.9000.250+2.59%149.001475.009.9009.6509.9009.90026.85亿2.79亿2.71亿2820.90万+9.88%+2.38%+1.54%-0.13%+12.03%+99.31%+3.40%1.41%0.00%34.1433.000.00%房地产投资信托 - 写字楼
CMCTCreative Media & Community Trust
3.0600.060+2.00%1300.003956.003.0503.0003.0603.0286972.51万3473.14万2278.67万1135.05万+0.40%-2.08%-7.83%-11.69%-17.96%-34.25%-15.28%11.11%0.01%亏损亏损1.08%房地产投资信托 - 写字楼
NLOPNet Lease Office Properties
23.9700.210+0.88%7.13万170.64万23.71023.76024.21023.6433.54亿3.49亿1478.51万1454.59万-0.87%+1.44%+4.31%-10.06%+55.27%-51.22%+29.71%1.42%0.49%亏损亏损2.39%房地产投资信托 - 写字楼
PSTLPostal Realty Trust
13.7700.040+0.29%3.64万49.97万13.71013.73013.82013.7103.12亿2.92亿2269.21万2123.99万-0.86%+0.94%+4.01%-0.21%+1.37%+0.43%-2.11%6.92%0.17%127.50114.750.80%房地产投资信托 - 写字楼
DEAEasterly Government Properties
12.1650.005+0.04%28.48万346.71万12.20012.16012.22012.15012.53亿11.76亿1.03亿9663.09万+1.71%+4.11%+8.94%+9.12%+10.63%-3.41%-5.34%8.71%0.30%64.0364.030.58%房地产投资信托 - 写字楼
EQCEquity Commonwealth
19.6050.005+0.03%35.65万698.31万19.56019.60019.63019.55021.04亿20.61亿1.07亿1.05亿+2.54%+2.91%+6.26%+5.69%+2.70%-7.30%+2.11%--0.34%25.1326.140.41%房地产投资信托 - 写字楼
CMCTPCIM Commercial Trust Corp.
29.0500.0000.00%0.000.000.00029.0500.0000.0002.35亿2.35亿808.07万808.07万+3.57%+3.71%+0.17%+8.40%+12.82%+16.81%+3.71%--0.00%0.000.000.00%房地产投资信托 - 写字楼
CUZ卡津斯不动产信托基金
23.960-0.090-0.37%41.97万1004.24万24.02024.05024.05023.78536.44亿36.09亿1.52亿1.51亿+0.84%+1.57%+8.71%+3.41%+24.03%+27.99%+1.11%5.34%0.28%48.9043.561.10%房地产投资信托 - 写字楼
ONLOrion Office Reit
3.725-0.015-0.40%33.32万124.27万3.7003.7403.7653.6802.08亿1.90亿5586.98万5107.84万+9.56%+9.56%+21.73%-17.17%-21.65%-31.19%-32.81%10.74%0.65%亏损亏损2.27%房地产投资信托 - 写字楼
JBGSJBG Smith Properties
14.885-0.065-0.43%23.80万353.20万14.91014.95014.92014.78513.65亿12.48亿9168.25万8384.89万+1.67%+0.71%+2.99%-7.81%+13.58%+5.58%-10.46%5.71%0.28%亏损亏损0.90%房地产投资信托 - 写字楼
ARE亚历山大房地产
124.480-0.690-0.55%24.94万3115.40万125.170125.170125.705124.250217.69亿214.64亿1.75亿1.72亿+3.27%+5.34%+6.84%+3.58%+21.44%+11.25%-0.79%4.03%0.15%116.34230.521.16%房地产投资信托 - 写字楼
ESBAEmpire State Realty OP-ES
9.500-0.060-0.63%584.005548.009.5009.5609.5009.50025.76亿2.58亿2.71亿2712.96万+0.74%+6.81%+9.07%-5.60%+14.88%+78.68%+1.43%1.47%0.00%32.7631.670.00%房地产投资信托 - 写字楼
PGREParamount Group
4.820-0.040-0.82%50.07万241.61万4.8804.8604.8804.79010.48亿8.81亿2.17亿1.83亿-0.21%+0.42%+8.31%+3.15%+7.97%+14.45%-6.03%2.90%0.27%亏损亏损1.85%房地产投资信托 - 写字楼
SLGSL Green Realty
53.490-0.520-0.96%36.27万1932.53万53.76054.01053.88452.82034.66亿34.60亿6480.58万6468.92万+2.02%+2.65%+10.79%+17.23%+64.01%+156.81%+20.87%5.92%0.56%亏损亏损1.97%房地产投资信托 - 写字楼
CDPCOPT Defense Properties
24.455-0.245-0.99%25.56万624.51万24.58024.70024.63524.31027.54亿27.33亿1.13亿1.12亿-0.83%-0.22%+8.50%+2.33%+4.57%+10.97%-3.38%4.70%0.23%亏损亏损1.32%房地产投资信托 - 写字楼
HPPHudson Pacific Properties
5.620-0.060-1.06%86.35万483.31万5.6705.6805.7005.5357.93亿7.66亿1.41亿1.36亿+3.50%+3.31%-3.44%-15.32%+7.29%+29.20%-39.15%3.11%0.63%亏损亏损2.91%房地产投资信托 - 写字楼
KRC吉劳埃地产
34.880-0.460-1.30%31.48万1098.95万35.27035.34035.43534.63040.94亿39.98亿1.17亿1.15亿+1.25%+1.78%+6.76%-2.22%+18.42%+38.62%-11.10%6.19%0.28%20.0519.382.28%房地产投资信托 - 写字楼
BXP波士顿物产
63.825-0.855-1.32%54.01万3462.09万64.63064.68064.91063.710100.24亿99.69亿1.57亿1.56亿+3.90%+6.25%+8.75%-1.30%+21.83%+37.90%-7.56%6.14%0.35%52.3252.751.86%房地产投资信托 - 写字楼
PKSTPeakstone Realty Trust
14.590-0.200-1.35%5.73万84.24万14.75014.79014.96014.4285.30亿5.15亿3634.66万3529.18万-2.08%+4.29%+18.33%+7.59%-14.34%-31.53%-25.72%6.68%0.16%亏损亏损3.60%房地产投资信托 - 写字楼
BDN布兰迪维因不动产信托
4.870-0.080-1.62%36.47万178.12万4.9504.9505.0004.8508.39亿8.16亿1.72亿1.67亿+2.53%+3.62%+14.86%+20.47%+27.81%+52.77%-4.14%13.14%0.22%亏损亏损3.03%房地产投资信托 - 写字楼
HIW海伍兹物业
26.885-0.475-1.74%49.73万1338.10万27.35027.36027.39526.73028.50亿27.98亿1.06亿1.04亿-0.20%+0.96%+12.21%+12.87%+51.89%+43.01%+19.61%7.44%0.48%22.0419.342.43%房地产投资信托 - 写字楼
VNO沃那多房信
24.975-0.445-1.75%56.66万1411.60万25.25025.42025.38024.67047.57亿44.52亿1.90亿1.78亿+1.24%-4.60%-3.31%-2.48%+15.33%+91.75%-11.59%1.20%0.32%166.50108.592.79%房地产投资信托 - 写字楼
FISKEmpire State Realty OP-250
9.375-0.170-1.78%364.003402.009.3109.5459.3759.31025.42亿2.38亿2.71亿2535.84万-1.32%+4.17%+4.17%-1.99%-0.37%+92.10%-3.69%1.49%0.00%32.3331.250.68%房地产投资信托 - 写字楼
OPIOFFICE PROPERTIES INCOME
2.293-0.043-1.82%42.18万97.38万2.3802.3352.4262.2701.12亿1.11亿4874.99万4828.13万+0.77%-10.45%+22.59%-28.65%-55.30%-61.75%-68.43%33.15%0.87%亏损亏损6.68%房地产投资信托 - 写字楼
PDMPiedmont Office Realty Trust
7.190-0.150-2.04%18.51万133.35万7.3207.3407.3607.1608.91亿8.76亿1.24亿1.22亿+2.86%+5.27%+13.05%+11.91%+23.19%+23.55%+3.09%8.14%0.15%亏损亏损2.73%房地产投资信托 - 写字楼
FSPFranklin Street Properties Corp.
1.900-0.040-2.06%25.98万49.62万1.9301.9401.9601.8901.97亿1.64亿1.03亿8646.74万-1.55%+0.53%+2.15%-19.75%-19.08%+19.79%-25.08%2.11%0.30%亏损亏损3.60%房地产投资信托 - 写字楼
DEI道格拉斯艾美特
14.340-0.410-2.78%71.44万1028.19万14.74014.75014.75014.27524.00亿23.25亿1.67亿1.62亿+1.20%+4.37%+10.22%+7.54%+29.29%+37.94%+0.35%5.30%0.44%亏损亏损3.22%房地产投资信托 - 写字楼
CIOCity Office REIT
5.005-0.145-2.82%3.56万18.02万5.1605.1505.1605.0052.01亿1.77亿4015.41万3530.30万-0.10%+5.15%+12.22%+9.45%+17.75%+16.39%-15.01%9.99%0.10%亏损亏损3.01%房地产投资信托 - 写字楼